| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.32 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 16 | $2.30 | Ordinary |
17:18:44 - 19-Sep-25 |
| Sell* | 23 | $2.30 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 10 | $2.33 | Ordinary |
17:14:07 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
17:13:45 - 19-Sep-25 |
| Sell* | 75 | $2.31 | Ordinary |
16:58:53 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
16:52:44 - 19-Sep-25 |
| Buy* | 2 | $2.40 | Ordinary |
16:45:45 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
16:45:45 - 19-Sep-25 |
| Buy* | 9 | $2.39 | Ordinary |
16:45:45 - 19-Sep-25 |
| Sell* | 9 | $2.31 | Ordinary |
16:44:14 - 19-Sep-25 |
| Sell* | 3 | $2.31 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 41 | $2.31 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 9 | $2.34 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 41 | $2.35 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 9 | $2.35 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 20 | $2.34 | Ordinary |
16:21:39 - 19-Sep-25 |
| Sell* | 98 | $2.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 78 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 78 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1,204 | $2.27 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 78 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $2.28 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 85 | $2.29 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1,797 | $2.39 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 3 | $2.39 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 110 | $2.40 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 35 | $2.40 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 18 | $2.39 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 184 | $2.38 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 17 | $2.39 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 17 | $2.38 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 200 | $2.37 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 77 | $2.36 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 2 | $2.38 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 17 | $2.38 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 7 | $2.36 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Unknown* | 7 | $2.36 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 77 | $2.34 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 7 | $2.35 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 101 | $2.38 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 376 | $2.30 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 14 | $2.30 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 5 | $2.38 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 7 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 6 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 300 | $2.36 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 103 | $2.38 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 150 | $2.40 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 81 | $2.41 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 4 | $2.42 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 19 | $2.42 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 23 | $2.42 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 78 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 9 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 17 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 17 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 9 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 162 | $2.45 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 91 | $2.44 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 11 | $2.44 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 11 | $2.41 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 48 | $2.41 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 9 | $2.41 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 43 | $2.41 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 57 | $2.41 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 88 | $2.44 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 12 | $2.44 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 6,288 | $2.44 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 12 | $2.425 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 179 | $2.44 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 8,901 | $2.44 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 3 | $2.39 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 31 | $2.43 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 99 | $2.43 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 27 | $2.43 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 37 | $2.43 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 144 | $2.43 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 64 | $2.43 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 14 | $2.42 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 15 | $2.425 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 24 | $2.41 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 12 | $2.39 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 2,598 | $2.44 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 7 | $2.42 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 9 | $2.42 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 9 | $2.42 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 36 | $2.46 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 7 | $2.46 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 578 | $2.46 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 25 | $2.42 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 600 | $2.45 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 62 | $2.40 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 26 | $2.40 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 3,000 | $2.43 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 1,021 | $2.43 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 95 | $2.39 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $2.42 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 25 | $2.44 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 7 | $2.43 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 50 | $2.43 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 7 | $2.42 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 13 | $2.42 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 13 | $2.37 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 13 | $2.37 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 13 | $2.37 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 500 | $2.42 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 15 | $2.42 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 19 | $2.37 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 2 | $2.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $2.40 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 4 | $2.36 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 4 | $2.36 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 6 | $2.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 11 | $2.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 77 | $2.43 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 234 | $2.42 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 94 | $2.42 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 45 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 3 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 95 | $2.43 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 6 | $2.39 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 2 | $2.38 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 50 | $2.38 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 50 | $2.38 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 40 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 32 | $2.37 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 16 | $2.37 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 16 | $2.37 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 16 | $2.37 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 16 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 32 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 32 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 16 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 200 | $2.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 50 | $2.36 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 21 | $2.38 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 22 | $2.46 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 50 | $2.45 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 25 | $2.39 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 75 | $2.39 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 48 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 6 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 51 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 187 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 13 | $2.335 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 99 | $2.335 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 1 | $2.335 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.32 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 15 | $2.33 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 25 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 200 | $2.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $2.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 452 | $2.37 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 31 | $2.40 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 4 | $2.41 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 90 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 7 | $2.48 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 97 | $2.48 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 2 | $2.48 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $2.46 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 15 | $2.44 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 41 | $2.37 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 200 | $2.395 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 150 | $2.41 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 500 | $2.41 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 130 | $2.41 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 30 | $2.42 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 39 | $2.39 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 73 | $2.29 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 127 | $2.28 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 796 | $2.29 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 3 | $2.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 59 | $2.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3,152 | $2.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 61 | $2.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 92 | $2.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 90 | $2.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $2.39 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 2 | $2.39 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
09:09:11 - 19-Sep-25 |
| Sell* | 19 | $2.38 | Ordinary |
09:06:09 - 19-Sep-25 |
| Sell* | 2 | $2.36 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
08:53:59 - 19-Sep-25 |
| Sell* | 1 | $2.35 | Ordinary |
08:53:09 - 19-Sep-25 |
| Buy* | 5 | $2.44 | Ordinary |
08:52:02 - 19-Sep-25 |
| Buy* | 181 | $2.33 | Ordinary |
08:39:29 - 19-Sep-25 |
| Buy* | 8 | $2.33 | Ordinary |
08:38:58 - 19-Sep-25 |
| Buy* | 60 | $2.32 | Ordinary |
08:35:10 - 19-Sep-25 |
| Buy* | 93 | $2.32 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 82 | $2.32 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 118 | $2.32 | Ordinary |
08:33:29 - 19-Sep-25 |
| Buy* | 100 | $2.34 | Ordinary |
08:32:24 - 19-Sep-25 |
| Buy* | 14 | $2.33 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 20 | $2.33 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 30 | $2.34 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 1 | $2.36 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 26 | $2.36 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 77 | $2.33 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 20 | $2.33 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 10 | $2.35 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 19 | $2.35 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 2 | $2.36 | Ordinary |
08:32:16 - 19-Sep-25 |
| Sell* | 18 | $2.36 | Ordinary |
08:32:16 - 19-Sep-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:32:09 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 2 | $2.37 | Ordinary |
08:22:06 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Ordinary |
08:16:46 - 19-Sep-25 |
| Buy* | 17 | $2.38 | Ordinary |
08:16:46 - 19-Sep-25 |
| Buy* | 5 | $2.38 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 2 | $2.38 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 7 | $2.39 | Ordinary |
08:11:08 - 19-Sep-25 |
| Sell* | 3 | $2.46 | Ordinary |
08:11:08 - 19-Sep-25 |
| Buy* | 5,712 | $2.40 | Ordinary |
08:06:19 - 19-Sep-25 |
| Sell* | 83 | $2.40 | Ordinary |
08:06:19 - 19-Sep-25 |
| Sell* | 96 | $2.40 | Ordinary |
08:06:19 - 19-Sep-25 |
| Sell* | 131 | $2.48 | Ordinary |
08:03:23 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
08:03:16 - 19-Sep-25 |
| Buy* | 10 | $2.48 | Ordinary |
08:03:16 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
08:03:16 - 19-Sep-25 |
| Sell* | 4 | $2.39 | Ordinary |
07:56:00 - 19-Sep-25 |
| Sell* | 80 | $2.43 | Ordinary |
07:56:00 - 19-Sep-25 |
| Sell* | 20 | $2.43 | Ordinary |
07:51:02 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 21 | $2.46 | Ordinary |
07:45:20 - 19-Sep-25 |
| Sell* | 6 | $2.46 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 7 | $2.40 | Ordinary |
07:25:52 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 2 | $2.40 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 30 | $2.41 | Ordinary |
07:24:30 - 19-Sep-25 |
| Sell* | 9 | $2.44 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 16 | $2.44 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 78 | $2.44 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 5 | $2.45 | Ordinary |
07:15:29 - 19-Sep-25 |
| Sell* | 602 | $2.45 | Ordinary |
06:39:06 - 19-Sep-25 |
| Sell* | 19 | $2.45 | Ordinary |
06:24:29 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
06:19:18 - 19-Sep-25 |
| Buy* | 1 | $2.55 | Ordinary |
06:14:26 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Ordinary |
06:08:06 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Ordinary |
05:59:14 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Ordinary |
05:59:14 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Ordinary |
05:41:49 - 19-Sep-25 |
| Sell* | 13 | $2.42 | Ordinary |
05:40:09 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Ordinary |
05:17:07 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Ordinary |
05:08:27 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
05:05:08 - 19-Sep-25 |
| Buy* | 2 | $2.45 | Ordinary |
05:03:22 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 3 | $2.41 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 1 | $2.41 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 1 | $2.41 | Ordinary |
04:41:12 - 19-Sep-25 |
| Buy* | 40 | $2.41 | Ordinary |
04:40:06 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
04:39:19 - 19-Sep-25 |
| Buy* | 1 | $2.45 | Ordinary |
04:38:44 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
04:26:55 - 19-Sep-25 |
| Sell* | 297 | $2.40 | Ordinary |
04:26:19 - 19-Sep-25 |
| Sell* | 300 | $2.40 | Ordinary |
04:25:23 - 19-Sep-25 |
| Sell* | 50 | $2.39 | Ordinary |
04:24:39 - 19-Sep-25 |
| Sell* | 40 | $2.37 | Ordinary |
04:23:41 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
04:22:52 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
04:22:52 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
04:22:52 - 19-Sep-25 |
| Sell* | 1 | $2.48 | Ordinary |
04:13:24 - 19-Sep-25 |
| Buy* | 20 | $2.49 | Ordinary |
04:11:59 - 19-Sep-25 |
| Buy* | 9 | $2.49 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 1 | $2.49 | Ordinary |
04:11:17 - 19-Sep-25 |
| Buy* | 59 | $2.55 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 2 | $2.55 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 2 | $2.56 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Ordinary |
04:00:00 - 19-Sep-25 |