| Price | $2.32 on 19-09-2025 at 21:37:48 |
|---|---|
| Change | $-0.19 -7.57% |
| Buy | $2.34 |
| Sell | $2.30 |
| Last Trade: | Buy 5.00 at $2.32 |
| Day's Volume: | 95,064 |
| Last Close: | $2.28 |
| Open: | $2.35 |
| ISIN: | IL0011336851 |
| Day's Range | $2.23 - $2.48 |
| 52wk Range: | $0.60 - $4.41 |
| Market Capitalisation: | $14.86m |
| VWAP: | $2.376406 |
| Shares in Issue: | 5.85m |
Check-cap Ltd (CHEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.32 | Ordinary |
17:18:57 - 19-Sep-25 |
| Sell* | 16 | $2.30 | Ordinary |
17:18:44 - 19-Sep-25 |
| Sell* | 23 | $2.30 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 10 | $2.33 | Ordinary |
17:14:07 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
17:13:45 - 19-Sep-25 |
| Sell* | 75 | $2.31 | Ordinary |
16:58:53 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
16:52:44 - 19-Sep-25 |
| Buy* | 2 | $2.40 | Ordinary |
16:45:45 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
16:45:45 - 19-Sep-25 |
| Buy* | 9 | $2.39 | Ordinary |
16:45:45 - 19-Sep-25 |
