Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHEK.US (CHEK.US) Share Price

Price $1.61 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $1.74
Sell $1.53
Last Trade: -
Day's Volume: 0
Last Close: $1.61
Open: $1.60
ISIN: IL0011336851
Day's Range $0.00 - $0.00
52wk Range: $0.60 - $4.41
Market Capitalisation: $12.71m
VWAP: $0.00
Shares in Issue: 7.02m

CHEK.US (CHEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHEK.US trades

CHEK.US (CHEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.60 1.61 1.60 1.61 0
11th Dec 2025 (Thu) 1.60 1.61 1.60 1.61 0
10th Dec 2025 (Wed) 1.60 1.61 1.60 1.61 0
9th Dec 2025 (Tue) 1.60 1.61 1.60 1.61 0
8th Dec 2025 (Mon) 1.60 1.61 1.60 1.61 0
5th Dec 2025 (Fri) 1.60 1.61 1.60 1.61 0
4th Dec 2025 (Thu) 1.60 1.61 1.60 1.61 0
3rd Dec 2025 (Wed) 1.60 1.61 1.60 1.61 0
2nd Dec 2025 (Tue) 1.60 1.61 1.60 1.61 0
1st Dec 2025 (Mon) 1.60 1.61 1.60 1.61 0
28th Nov 2025 (Fri) 1.60 1.61 1.60 1.61 0
27th Nov 2025 (Thu) 1.60 1.61 1.51 1.61 5,887
26th Nov 2025 (Wed) 1.60 1.61 1.51 1.61 7,694
25th Nov 2025 (Tue) 1.58 1.61 1.55 1.58 13,823
24th Nov 2025 (Mon) 1.37 1.49 1.37 1.44 5,057
21st Nov 2025 (Fri) 1.32 1.35 1.25 1.30 4,165
20th Nov 2025 (Thu) 1.57 1.57 1.45 1.45 0
19th Nov 2025 (Wed) 1.57 1.57 1.44 1.45 2,584
18th Nov 2025 (Tue) 1.77 1.77 1.555 1.57 8,798
17th Nov 2025 (Mon) 1.845 2.10 1.845 1.86 39,764
14th Nov 2025 (Fri) 1.67 2.01 1.67 1.975 17,775
13th Nov 2025 (Thu) 1.67 1.68 1.62 1.69 3,547
See more CHEK.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered