Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chenghe Acquisi (CHECU.US) Share Price

Price $10.19 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $15.04
Sell $5.89
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.24
ISIN: KYG2086N1135
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chenghe Acquisi (CHECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chenghe Acquisi trades

Chenghe Acquisi (CHECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.24 10.24 10.19 10.19 0
5th Feb 2026 (Thu) 10.24 10.24 10.19 10.19 0
4th Feb 2026 (Wed) 10.24 10.325 10.24 10.325 0
3rd Feb 2026 (Tue) 10.24 10.24 10.15 10.15 0
2nd Feb 2026 (Mon) 10.24 10.24 10.15 10.15 0
30th Jan 2026 (Fri) 10.24 10.24 10.15 10.15 0
29th Jan 2026 (Thu) 10.24 10.24 10.10 10.10 0
28th Jan 2026 (Wed) 10.24 10.24 10.10 10.10 0
27th Jan 2026 (Tue) 10.24 10.24 10.10 10.10 0
26th Jan 2026 (Mon) 10.24 10.24 10.10 10.10 104
23rd Jan 2026 (Fri) 10.08 10.08 10.06 10.06 0
22nd Jan 2026 (Thu) 10.08 10.08 10.06 10.06 0
21st Jan 2026 (Wed) 10.08 10.08 10.06 10.06 0
20th Jan 2026 (Tue) 10.08 10.08 10.06 10.06 0
19th Jan 2026 (Mon) 10.08 10.08 10.06 10.06 0
16th Jan 2026 (Fri) 10.08 10.08 10.06 10.06 0
15th Jan 2026 (Thu) 10.08 10.08 10.06 10.06 0
14th Jan 2026 (Wed) 10.08 10.08 10.06 10.06 0
13th Jan 2026 (Tue) 10.08 10.08 10.08 10.08 8
12th Jan 2026 (Mon) 10.08 10.08 10.08 10.08 801
9th Jan 2026 (Fri) 10.055 10.06 10.055 10.06 0
8th Jan 2026 (Thu) 10.055 10.055 10.04 10.04 0
7th Jan 2026 (Wed) 10.055 10.055 10.03 10.03 0
See more Chenghe Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered