Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHECU.US (CHECU.US) Share Price

Price $10.03 on 12-12-2025 at 21:45:01
Change $0.00 0%
Buy $10.07
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.055
ISIN: KYG2086N1135
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHECU.US (CHECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHECU.US trades

CHECU.US (CHECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.055 10.055 10.03 10.03 0
11th Dec 2025 (Thu) 10.055 10.055 10.03 10.03 0
10th Dec 2025 (Wed) 10.055 10.055 10.03 10.03 0
9th Dec 2025 (Tue) 10.055 10.055 10.03 10.03 14
8th Dec 2025 (Mon) 10.055 10.055 10.03 10.03 0
5th Dec 2025 (Fri) 10.055 10.055 10.03 10.03 0
4th Dec 2025 (Thu) 10.055 10.055 10.03 10.03 0
3rd Dec 2025 (Wed) 10.055 10.055 10.03 10.03 0
2nd Dec 2025 (Tue) 10.055 10.055 10.03 10.03 0
1st Dec 2025 (Mon) 10.055 10.08 10.055 10.08 0
28th Nov 2025 (Fri) 10.055 10.08 10.055 10.08 0
27th Nov 2025 (Thu) 10.055 10.08 10.055 10.08 0
26th Nov 2025 (Wed) 10.055 10.08 10.055 10.08 0
25th Nov 2025 (Tue) 10.055 10.81 10.055 10.81 0
24th Nov 2025 (Mon) 10.055 10.055 10.03 10.03 26
21st Nov 2025 (Fri) 10.055 10.055 10.05 10.05 0
20th Nov 2025 (Thu) 10.055 10.06 10.055 10.06 0
19th Nov 2025 (Wed) 10.055 10.055 10.055 10.06 100
18th Nov 2025 (Tue) 10.05 10.055 10.05 10.055 0
17th Nov 2025 (Mon) 10.05 10.05 10.05 10.05 100
14th Nov 2025 (Fri) 10.05 10.05 10.05 10.04 120
13th Nov 2025 (Thu) 10.05 10.05 10.04 10.04 0
See more CHECU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered