Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACU.US) Share Price

Price $10.75 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $13.00
Sell $8.52
Last Trade: -
Day's Volume: 0
Last Close: $10.75
Open: $11.94
ISIN: KYG249791255
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $15.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.94 11.94 10.75 10.75 0
2nd Apr 2026 (Thu) 11.94 11.94 10.75 10.75 0
1st Apr 2026 (Wed) 11.94 11.94 10.75 10.75 0
31st Mar 2026 (Tue) 11.94 11.94 10.75 10.75 0
30th Mar 2026 (Mon) 11.94 11.94 10.75 10.75 0
27th Mar 2026 (Fri) 11.94 11.94 10.75 10.75 0
26th Mar 2026 (Thu) 11.94 11.94 10.75 10.75 70
25th Mar 2026 (Wed) 11.94 11.94 11.94 11.94 0
24th Mar 2026 (Tue) 10.75 11.94 10.75 11.94 0
23rd Mar 2026 (Mon) 10.75 11.00 10.75 11.00 0
20th Mar 2026 (Fri) 10.75 11.97 10.75 11.97 0
19th Mar 2026 (Thu) 10.75 11.99 10.75 11.99 0
18th Mar 2026 (Wed) 10.75 11.97 10.75 11.97 25
17th Mar 2026 (Tue) 10.75 10.75 10.45 10.45 0
16th Mar 2026 (Mon) 10.75 10.75 10.45 10.45 0
13th Mar 2026 (Fri) 10.75 10.75 10.45 10.45 0
12th Mar 2026 (Thu) 10.75 10.75 10.75 10.75 0
11th Mar 2026 (Wed) 11.09 11.10 11.09 11.10 0
10th Mar 2026 (Tue) 11.09 11.09 11.09 11.10 200
9th Mar 2026 (Mon) 11.00 11.10 11.00 11.10 0
6th Mar 2026 (Fri) 11.00 11.10 11.00 11.10 0
5th Mar 2026 (Thu) 11.00 11.10 11.00 11.10 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered