Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHACU.US (CHACU.US) Share Price

Price $12.00 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $28.80
Sell $11.50
Last Trade: -
Day's Volume: 0
Last Close: $12.00
Open: $12.01
ISIN: KYG249791255
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $15.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CHACU.US (CHACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHACU.US trades

CHACU.US (CHACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.01 12.01 12.00 12.00 0
11th Dec 2025 (Thu) 12.01 12.01 12.00 12.00 0
10th Dec 2025 (Wed) 12.01 12.01 12.00 12.00 0
9th Dec 2025 (Tue) 12.01 12.01 12.00 12.00 600
8th Dec 2025 (Mon) 12.60 12.60 12.03 12.03 8
5th Dec 2025 (Fri) 12.60 12.80 12.60 12.80 0
4th Dec 2025 (Thu) 12.60 12.65 12.60 12.65 1,440
3rd Dec 2025 (Wed) 12.11 12.11 12.11 12.11 100
2nd Dec 2025 (Tue) 12.20 12.20 12.16 12.23 200
1st Dec 2025 (Mon) 12.50 12.50 12.50 12.50 0
28th Nov 2025 (Fri) 12.50 12.5156 12.50 12.5156 0
27th Nov 2025 (Thu) 12.50 12.97 12.50 12.97 0
26th Nov 2025 (Wed) 12.50 12.97 12.50 12.97 0
25th Nov 2025 (Tue) 12.50 12.60 12.50 12.97 645
24th Nov 2025 (Mon) 13.50 13.50 11.82 11.82 0
21st Nov 2025 (Fri) 13.50 13.50 12.04 12.04 0
20th Nov 2025 (Thu) 13.50 13.50 12.88 12.88 0
19th Nov 2025 (Wed) 13.50 13.50 12.88 12.88 0
18th Nov 2025 (Tue) 13.50 13.50 13.49 13.49 0
17th Nov 2025 (Mon) 13.50 13.50 13.49 13.49 0
14th Nov 2025 (Fri) 13.50 13.50 12.0301 12.0301 0
13th Nov 2025 (Thu) 13.50 13.50 13.50 12.80 3
See more CHACU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered