Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACU.US) Share Price

Price $10.53 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $13.00
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $11.00
ISIN: KYG249791255
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $15.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 10.53 10.53 0
5th Feb 2026 (Thu) 11.00 11.00 11.00 10.53 100
4th Feb 2026 (Wed) 11.25 11.25 11.25 11.03 0
3rd Feb 2026 (Tue) 11.71 11.71 11.35 11.35 400
2nd Feb 2026 (Mon) 12.04 12.04 11.69 11.69 0
30th Jan 2026 (Fri) 12.04 12.04 11.50 11.50 0
29th Jan 2026 (Thu) 12.04 12.04 11.50 11.50 0
28th Jan 2026 (Wed) 12.04 12.04 11.91 11.91 0
27th Jan 2026 (Tue) 12.04 12.04 11.91 11.91 0
26th Jan 2026 (Mon) 12.04 12.04 11.99 11.99 0
23rd Jan 2026 (Fri) 12.04 12.07 11.92 12.05 1,313
22nd Jan 2026 (Thu) 12.15 12.25 12.01 12.04 50
21st Jan 2026 (Wed) 12.08 12.08 12.08 11.9902 0
20th Jan 2026 (Tue) 13.00 13.00 12.03 12.03 306
19th Jan 2026 (Mon) 12.47 12.50 12.14 12.96 1,931
16th Jan 2026 (Fri) 12.47 12.50 12.14 12.96 1,931
15th Jan 2026 (Thu) 12.46 12.50 12.46 12.50 49
14th Jan 2026 (Wed) 12.46 12.46 12.40 12.40 1
13th Jan 2026 (Tue) 12.46 12.46 12.46 12.46 10
12th Jan 2026 (Mon) 12.46 12.46 12.46 12.46 432
9th Jan 2026 (Fri) 12.02 12.02 12.02 12.02 100
8th Jan 2026 (Thu) 11.79 11.79 11.79 11.9899 200
7th Jan 2026 (Wed) 11.62 11.63 11.62 11.74 1,400
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered