Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACU.US) Share Price

Price $10.2921 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.61
Sell $10.01
Buy / Sell CHACU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.2921
Open: $10.39
ISIN: KYG249791255
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $11.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHACU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.39 10.39 10.2921 10.2921 0
17th Jul 2025 (Thu) 10.39 10.39 10.2921 10.2921 0
16th Jul 2025 (Wed) 10.39 10.39 10.2921 10.2921 0
15th Jul 2025 (Tue) 10.39 10.39 10.39 10.39 0
14th Jul 2025 (Mon) 10.39 10.39 10.39 10.39 0
11th Jul 2025 (Fri) 10.39 10.39 10.39 10.39 600
10th Jul 2025 (Thu) 10.50 10.50 10.36 10.36 0
9th Jul 2025 (Wed) 10.50 10.50 10.36 10.36 0
8th Jul 2025 (Tue) 10.50 10.50 10.36 10.36 0
7th Jul 2025 (Mon) 10.50 10.50 10.47 10.47 0
4th Jul 2025 (Fri) 10.50 10.50 10.30 10.30 0
3rd Jul 2025 (Thu) 10.50 10.50 10.30 10.30 0
2nd Jul 2025 (Wed) 10.50 10.50 10.30 10.30 0
1st Jul 2025 (Tue) 10.50 10.50 10.48 10.48 0
30th Jun 2025 (Mon) 10.50 10.50 10.48 10.48 0
27th Jun 2025 (Fri) 10.50 10.50 10.30 10.30 0
26th Jun 2025 (Thu) 10.50 10.52 10.50 10.52 0
25th Jun 2025 (Wed) 10.50 10.52 10.50 10.52 0
24th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 0
23rd Jun 2025 (Mon) 10.50 10.50 10.28 10.28 0
20th Jun 2025 (Fri) 10.50 10.50 10.50 10.25 599
19th Jun 2025 (Thu) 10.16 10.21 10.16 10.21 1
See more Crane Harbor Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered