Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.2303 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $0.2305 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $0.2305 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $0.2305 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $0.2308 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $0.2308 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 200 $0.2304 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 100 $0.2304 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 400 $0.23 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1,900 $0.23 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 1,200 $0.23 Automatic Execution
 12:17:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44