Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CHACR.US (CHACR.US) Share Price

Price $0.9599 on 12-12-2025 at 22:35:01
Change $0.02 2.22%
Buy $1.07
Sell $0.86
Last Trade: -
Day's Volume: 99
Last Close: $0.9019
Open: $0.9649
ISIN: KYG249791172
Day's Range $0.9524 - $0.9649
52wk Range: $0.20 - $1.25
Market Capitalisation: $N/A
VWAP: $0.959623
Shares in Issue: N/A

CHACR.US (CHACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CHACR.US trades

CHACR.US (CHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9649 0.9649 0.9524 0.9019 99
11th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 3
10th Dec 2025 (Wed) 0.90 0.9002 0.8508 0.90 28,774
9th Dec 2025 (Tue) 0.957 0.957 0.9375 0.89 7,583
8th Dec 2025 (Mon) 0.9587 0.9797 0.9587 0.9797 2
5th Dec 2025 (Fri) 0.9587 0.9587 0.9587 0.98 125
4th Dec 2025 (Thu) 0.9776 0.9942 0.9244 0.98 14,351
3rd Dec 2025 (Wed) 0.9701 0.9701 0.9481 1.00 9,171
2nd Dec 2025 (Tue) 0.9878 0.9951 0.9861 0.9701 1,252
1st Dec 2025 (Mon) 0.985 0.986 0.985 0.9855 700
28th Nov 2025 (Fri) 0.86 0.98 0.82 0.9401 4,600
27th Nov 2025 (Thu) 0.90 0.96 0.90 0.96 99
26th Nov 2025 (Wed) 0.90 0.96 0.90 0.96 99
25th Nov 2025 (Tue) 0.90 0.9582 0.90 0.9582 91
24th Nov 2025 (Mon) 0.90 0.94 0.90 0.9206 167
21st Nov 2025 (Fri) 0.8608 0.92 0.8303 0.9001 4,810
20th Nov 2025 (Thu) 0.9219 1.00 0.9219 1.00 0
19th Nov 2025 (Wed) 0.9219 1.00 0.92 1.00 1,933
18th Nov 2025 (Tue) 0.96 1.05 0.91 1.02 17,510
17th Nov 2025 (Mon) 1.02 1.03 0.9502 0.98 19,620
14th Nov 2025 (Fri) 1.03 1.09 1.03 1.02 32,697
13th Nov 2025 (Thu) 1.10 1.12 1.05 1.1199 11,146
See more CHACR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered