Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACR.US) Share Price

Price $0.95 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.25
Sell $0.81
Last Trade: -
Day's Volume: 0
Last Close: $0.95
Open: $0.9001
ISIN: KYG249791172
Day's Range $0.00 - $0.00
52wk Range: $0.1975 - $1.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9001 0.95 0.9001 0.95 0
2nd Apr 2026 (Thu) 0.9001 0.95 0.9001 0.95 0
1st Apr 2026 (Wed) 0.9001 0.95 0.9001 0.95 0
31st Mar 2026 (Tue) 0.9001 0.95 0.9001 0.95 0
30th Mar 2026 (Mon) 0.9001 0.95 0.9001 0.95 0
27th Mar 2026 (Fri) 0.9001 0.95 0.9001 0.95 0
26th Mar 2026 (Thu) 0.9001 0.993 0.8901 0.95 186,219
25th Mar 2026 (Wed) 0.76 0.8477 0.76 0.81 6,600
24th Mar 2026 (Tue) 0.7405 0.7899 0.74 0.75 1,300
23rd Mar 2026 (Mon) 0.7529 0.7639 0.74 0.74 18,566
20th Mar 2026 (Fri) 0.74 0.7792 0.7355 0.74 3,200
19th Mar 2026 (Thu) 0.70 0.70 0.6902 0.72 7,607
18th Mar 2026 (Wed) 0.72 0.7599 0.7122 0.7468 7,690
17th Mar 2026 (Tue) 0.7229 0.7512 0.7229 0.747 9,700
16th Mar 2026 (Mon) 0.71 0.7175 0.6657 0.7103 12,360
13th Mar 2026 (Fri) 0.7378 0.7447 0.7102 0.7163 2,083
12th Mar 2026 (Thu) 0.7799 0.7799 0.75 0.75 1,300
11th Mar 2026 (Wed) 0.79 0.79 0.74 0.7799 2,000
10th Mar 2026 (Tue) 0.75 0.8199 0.7399 0.7895 3,177
9th Mar 2026 (Mon) 0.70 0.70 0.70 0.70 5,640
6th Mar 2026 (Fri) 0.6727 0.70 0.6727 0.6854 5,600
5th Mar 2026 (Thu) 0.71 0.71 0.701 0.7011 228
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered