Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACR.US) Share Price

Price $0.78 on 06-02-2026 at 22:35:01
Change $0.01 1.3%
Buy $0.8139
Sell $0.721
Last Trade: Sell 100.00 at $0.78
Day's Volume: 5,800
Last Close: $0.78
Open: $0.7415
ISIN: KYG249791172
Day's Range $0.7415 - $0.79
52wk Range: $0.20 - $1.25
Market Capitalisation: $N/A
VWAP: $0.756474
Shares in Issue: N/A

Crane Harbor Ac (CHACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.78 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
15:51:48 - 06-Feb-26
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7415 0.79 0.7415 0.78 5,800
5th Feb 2026 (Thu) 0.77 0.7999 0.75 0.77 2,300
4th Feb 2026 (Wed) 0.735 0.80 0.73 0.80 461
3rd Feb 2026 (Tue) 0.79 0.7906 0.79 0.7901 78
2nd Feb 2026 (Mon) 0.83 0.83 0.715 0.8221 4,247
30th Jan 2026 (Fri) 0.895 0.895 0.86 0.86 0
29th Jan 2026 (Thu) 0.895 0.895 0.86 0.86 82
28th Jan 2026 (Wed) 0.895 0.896 0.875 0.885 28,506
27th Jan 2026 (Tue) 0.9153 0.9153 0.885 0.885 0
26th Jan 2026 (Mon) 0.9153 0.9153 0.8801 0.89 6,631
23rd Jan 2026 (Fri) 0.92 0.92 0.92 0.9206 631
22nd Jan 2026 (Thu) 0.921 0.921 0.92 0.92 700
21st Jan 2026 (Wed) 0.8976 0.9049 0.895 0.909 0
20th Jan 2026 (Tue) 0.89 0.922 0.8899 0.895 1,128
19th Jan 2026 (Mon) 0.9003 0.93 0.8903 0.9019 17,225
16th Jan 2026 (Fri) 0.9003 0.93 0.8903 0.9019 17,225
15th Jan 2026 (Thu) 0.9321 0.9484 0.8864 0.91 4,078
14th Jan 2026 (Wed) 0.9813 0.9813 0.95 0.9499 1,813
13th Jan 2026 (Tue) 1.00 1.00 0.95 0.9438 1,794
12th Jan 2026 (Mon) 0.96 0.967 0.96 0.9438 200
9th Jan 2026 (Fri) 0.90 0.95 0.90 0.92 2,321
8th Jan 2026 (Thu) 0.9146 0.9268 0.8975 0.90 1,396
7th Jan 2026 (Wed) 0.86 0.875 0.86 0.86 1,477
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered