Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHACR.US) Share Price

Price $0.2201 on 18-07-2025 at 21:35:02
Change $-0.01 -4.35%
Buy $0.25
Sell $0.21
Buy / Sell CHACR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.2201
Open: $0.2201
ISIN: KYG249791172
Day's Range $0.2201 - $0.2201
52wk Range: $0.20 - $0.3178
Market Capitalisation: $N/A
VWAP: $0.2201
Shares in Issue: N/A

Crane Harbor Ac (CHACR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHACR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2201 0.2201 0.2201 0.2201 100
17th Jul 2025 (Thu) 0.238 0.238 0.2301 0.2301 0
16th Jul 2025 (Wed) 0.238 0.238 0.2301 0.2301 0
15th Jul 2025 (Tue) 0.238 0.238 0.2379 0.2301 400
14th Jul 2025 (Mon) 0.255 0.2597 0.255 0.2597 0
11th Jul 2025 (Fri) 0.255 0.255 0.255 0.2597 124
10th Jul 2025 (Thu) 0.244 0.244 0.2308 0.2308 0
9th Jul 2025 (Wed) 0.244 0.244 0.24 0.24 0
8th Jul 2025 (Tue) 0.244 0.244 0.2439 0.24 861
7th Jul 2025 (Mon) 0.27 0.27 0.27 0.27 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 0
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 0
2nd Jul 2025 (Wed) 0.27 0.27 0.27 0.27 5,200
1st Jul 2025 (Tue) 0.28 0.28 0.2695 0.2799 1,600
30th Jun 2025 (Mon) 0.28 0.28 0.28 0.27 6,025
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.2849 8,400
26th Jun 2025 (Thu) 0.238 0.3178 0.23 0.26 34,764
25th Jun 2025 (Wed) 0.25 0.25 0.245 0.245 1,300
24th Jun 2025 (Tue) 0.25 0.2675 0.23 0.24 14,500
23rd Jun 2025 (Mon) 0.25 0.25 0.2399 0.2399 0
20th Jun 2025 (Fri) 0.25 0.25 0.2412 0.24 68,300
19th Jun 2025 (Thu) 0.215 0.23 0.215 0.23 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered