| Price | $0.2528 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 8.7% |
| Buy | $0.252 |
| Sell | $0.10 |
| Last Trade: | Sell 100.00 at $0.2303 |
| Day's Volume: | 11,100 |
| Last Close: | $0.24 |
| Open: | $0.23 |
| ISIN: | KYG249791172 |
| Day's Range | $0.23 - $0.2528 |
| 52wk Range: | $0.20 - $0.3178 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.231988 |
| Shares in Issue: | N/A |
Crane Harbor Ac (CHACR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2303 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 100 | $0.2305 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $0.2305 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $0.2305 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $0.2308 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $0.2308 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 200 | $0.2304 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.2304 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 400 | $0.23 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1,900 | $0.23 | Automatic Execution |
12:17:16 - 19-Sep-25 |
