| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.86 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 225 | $10.85 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Buy* | 22 | $10.88 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 38 | $10.87 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 40 | $10.87 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 105 | $10.88 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 95 | $10.88 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
15:17:23 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:16:49 - 16-Dec-25 |
| Sell* | 90 | $10.85 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Buy* | 72 | $10.87 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Sell* | 50 | $10.86 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Buy* | 200 | $10.99 | Automatic Execution |
10:48:11 - 16-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 50 | $10.97 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 1 | $11.11 | Ordinary |
08:16:42 - 16-Dec-25 |
| Buy* | 5 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Buy* | 3 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Buy* | 3 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Buy* | 3 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Buy* | 21 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Buy* | 21 | $10.97 | Ordinary |
07:53:09 - 16-Dec-25 |
| Sell* | 50 | $11.00 | Ordinary |
07:52:15 - 16-Dec-25 |