Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHAC.US) Share Price

Price $9.72 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.60
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $9.72
Open: $9.61
ISIN: KYG249791099
Day's Range $0.00 - $0.00
52wk Range: $7.155 - $13.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.61 9.72 9.61 9.72 0
2nd Apr 2026 (Thu) 9.61 9.72 9.61 9.72 0
1st Apr 2026 (Wed) 9.61 9.72 9.61 9.72 0
31st Mar 2026 (Tue) 9.61 9.72 9.61 9.72 0
30th Mar 2026 (Mon) 9.61 9.72 9.61 9.72 0
27th Mar 2026 (Fri) 9.61 9.72 9.61 9.72 0
26th Mar 2026 (Thu) 9.61 10.64 9.23 9.72 64,222
25th Mar 2026 (Wed) 9.045 9.25 8.71 8.96 14,068
24th Mar 2026 (Tue) 8.285 8.90 8.20 8.89 24,983
23rd Mar 2026 (Mon) 8.77 8.90 7.99 8.01 10,260
20th Mar 2026 (Fri) 7.83 8.96 7.80 8.33 28,098
19th Mar 2026 (Thu) 8.14 8.14 7.155 7.50 20,997
18th Mar 2026 (Wed) 8.35 8.59 8.17 8.17 15,449
17th Mar 2026 (Tue) 9.265 9.265 8.51 8.56 15,143
16th Mar 2026 (Mon) 9.67 10.01 8.73 9.55 82,826
13th Mar 2026 (Fri) 10.28 10.29 10.27 10.28 22,852
12th Mar 2026 (Thu) 10.30 10.305 10.28 10.28 4,388
11th Mar 2026 (Wed) 10.29 10.29 10.27 10.28 26,494
10th Mar 2026 (Tue) 10.29 10.29 10.28 10.28 24,771
9th Mar 2026 (Mon) 10.30 10.30 10.28 10.28 34,205
6th Mar 2026 (Fri) 10.31 10.31 10.30 10.29 22,497
5th Mar 2026 (Thu) 10.31 10.31 10.30 10.30 3,713
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered