Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CHAC.US) Share Price

Price $10.03 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.25
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.045
Open: $10.03
ISIN: KYG249791099
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CHAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.03 10.045 10.03 10.045 0
18th Sep 2025 (Thu) 10.03 10.03 10.03 10.03 6,366
17th Sep 2025 (Wed) 10.02 10.03 10.02 10.03 0
16th Sep 2025 (Tue) 10.02 10.05 10.02 10.05 10,100
15th Sep 2025 (Mon) 10.10 10.10 10.02 10.02 10,100
12th Sep 2025 (Fri) 10.03 10.03 10.02 10.02 14,119
11th Sep 2025 (Thu) 10.02 10.025 10.02 10.01 1,600
10th Sep 2025 (Wed) 10.02 10.02 10.0169 10.0169 12
9th Sep 2025 (Tue) 10.02 10.02 10.01 10.02 5,800
8th Sep 2025 (Mon) 10.03 10.04 10.03 10.04 0
5th Sep 2025 (Fri) 10.03 10.03 10.03 10.03 5,760
4th Sep 2025 (Thu) 10.03 10.03 10.02 10.015 20,638
3rd Sep 2025 (Wed) 10.05 10.05 10.05 10.03 100
2nd Sep 2025 (Tue) 10.05 10.05 10.03 10.035 1,200
1st Sep 2025 (Mon) 10.03 10.035 10.03 10.035 1,618
29th Aug 2025 (Fri) 10.03 10.035 10.03 10.035 1,618
28th Aug 2025 (Thu) 10.04 10.045 10.04 10.03 5,060
27th Aug 2025 (Wed) 10.08 10.08 10.04 10.04 0
26th Aug 2025 (Tue) 10.08 10.08 10.03 10.03 400
25th Aug 2025 (Mon) 10.02 10.08 10.02 10.08 5,200
22nd Aug 2025 (Fri) 10.04 10.04 10.04 10.04 100
See more Crane Harbor Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered