| Price | $10.94 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $10.96 |
| Sell | $10.85 |
| Last Trade: | Buy 42.00 at $10.93 |
| Day's Volume: | 10,411 |
| Last Close: | $10.92 |
| Open: | $11.00 |
| ISIN: | KYG249791099 |
| Day's Range | $10.85 - $11.00 |
| 52wk Range: | $9.90 - $13.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.95428 |
| Shares in Issue: | N/A |
CHAC.US (CHAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $10.93 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 95 | $10.93 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $10.94 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 82 | $10.95 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 111 | $10.95 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 25 | $10.93 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 165 | $10.96 | Automatic Execution |
10:20:21 - 12-Dec-25 |
