| Price | $10.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $10.60 |
| Sell | $10.43 |
| Last Trade: | Sell 712.00 at $10.42 |
| Day's Volume: | 29,612 |
| Last Close: | $10.42 |
| Open: | $10.40 |
| ISIN: | KYG249791099 |
| Day's Range | $10.40 - $10.43 |
| 52wk Range: | $9.90 - $13.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.40515 |
| Shares in Issue: | N/A |
Crane Harbor Ac (CHAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | $10.42 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1,200 | $10.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1,200 | $10.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1,200 | $10.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 50 | $10.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 14 | $10.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 11 | $10.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:23:16 - 06-Feb-26 |
