Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Lng Holdi (CGBSW.US) Share Price

Price $0.0259 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.0299
Sell $0.0202
Buy / Sell CGBSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0259
Open: $0.0285
ISIN: JE00BRBZTX86
Day's Range $0.00 - $0.00
52wk Range: $0.0258 - $0.0688
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Lng Holdi (CGBSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Lng Holdi trades

Crown Lng Holdi (CGBSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0285 0.0285 0.0259 0.0259 0
17th Jul 2025 (Thu) 0.0285 0.0285 0.0259 0.0259 0
16th Jul 2025 (Wed) 0.0285 0.0285 0.0259 0.0259 52
15th Jul 2025 (Tue) 0.0285 0.0298 0.0285 0.0299 4,155
14th Jul 2025 (Mon) 0.0315 0.0315 0.02 0.0213 100
11th Jul 2025 (Fri) 0.0315 0.0315 0.0281 0.0315 5,280
10th Jul 2025 (Thu) 0.03 0.03 0.03 0.0315 1,900
9th Jul 2025 (Wed) 0.0314 0.0314 0.03 0.03 0
8th Jul 2025 (Tue) 0.0314 0.0314 0.0314 0.03 228
7th Jul 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 100
4th Jul 2025 (Fri) 0.0319 0.0319 0.0316 0.0316 0
3rd Jul 2025 (Thu) 0.0319 0.0319 0.0316 0.0316 0
2nd Jul 2025 (Wed) 0.0319 0.0319 0.0317 0.0317 0
1st Jul 2025 (Tue) 0.0319 0.0319 0.0285 0.0268 0
30th Jun 2025 (Mon) 0.0319 0.0319 0.0285 0.0318 2,501
27th Jun 2025 (Fri) 0.0318 0.0318 0.0309 0.0319 3,670
26th Jun 2025 (Thu) 0.03 0.03 0.03 0.0319 1,000
25th Jun 2025 (Wed) 0.0275 0.0275 0.0275 0.032 0
24th Jun 2025 (Tue) 0.0303 0.0361 0.0297 0.0361 7,336
23rd Jun 2025 (Mon) 0.0348 0.0373 0.0348 0.0301 1,000
20th Jun 2025 (Fri) 0.0376 0.0376 0.0349 0.0349 0
19th Jun 2025 (Thu) 0.0376 0.0376 0.0359 0.0359 4,768
See more Crown Lng Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered