Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Lng Holdi (CGBS.US) Share Price

Price $0.0371 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.035
Sell $0.0349
Buy / Sell CGBS Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0371
Open: $0.0612
ISIN: JE00BPSKDR41
Day's Range $0.00 - $0.00
52wk Range: $0.0335 - $0.188
Market Capitalisation: $18.32m
VWAP: $0.00
Shares in Issue: 498.32m

Crown Lng Holdi (CGBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Lng Holdi trades

Crown Lng Holdi (CGBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0612 0.0612 0.0371 0.0371 0
17th Jul 2025 (Thu) 0.0612 0.0612 0.0371 0.0371 0
16th Jul 2025 (Wed) 0.0612 0.0612 0.0365 0.0371 9,517,813
15th Jul 2025 (Tue) 0.0618 0.0626 0.061 0.0613 623,851
14th Jul 2025 (Mon) 0.0651 0.0655 0.0615 0.0615 2,129,358
11th Jul 2025 (Fri) 0.0653 0.0698 0.0648 0.0668 1,993,252
10th Jul 2025 (Thu) 0.0642 0.0682 0.0628 0.0652 1,508,467
9th Jul 2025 (Wed) 0.0635 0.074 0.0622 0.064 2,698,619
8th Jul 2025 (Tue) 0.0631 0.0663 0.0615 0.0632 978,849
7th Jul 2025 (Mon) 0.0661 0.0661 0.062 0.0637 807,269
4th Jul 2025 (Fri) 0.0671 0.0685 0.0642 0.065 356,605
3rd Jul 2025 (Thu) 0.0671 0.0685 0.0642 0.065 356,605
2nd Jul 2025 (Wed) 0.0695 0.0695 0.0619 0.0666 606,250
1st Jul 2025 (Tue) 0.0695 0.0732 0.069 0.0695 615,515
30th Jun 2025 (Mon) 0.0708 0.0711 0.0669 0.07 363,161
27th Jun 2025 (Fri) 0.074 0.0743 0.069 0.0701 535,840
26th Jun 2025 (Thu) 0.081 0.081 0.0738 0.0747 1,229,056
25th Jun 2025 (Wed) 0.0897 0.0905 0.0811 0.0854 864,563
24th Jun 2025 (Tue) 0.0898 0.10 0.085 0.0911 3,292,936
23rd Jun 2025 (Mon) 0.0968 0.1738 0.0945 0.111 17,835,605
20th Jun 2025 (Fri) 0.0972 0.098 0.09 0.0924 1,156,921
19th Jun 2025 (Thu) 0.1073 0.108 0.0975 0.1043 1,700,169
See more Crown Lng Holdi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered