Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Secured (CGBDL.US) Share Price

Price $25.51 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $25.59
Sell $25.47
Last Trade: -
Day's Volume: 0
Last Close: $25.51
Open: $25.45
ISIN: US8722802019
Day's Range $0.00 - $0.00
52wk Range: $25.31 - $26.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carlyle Secured (CGBDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Secured trades

Carlyle Secured (CGBDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.45 25.51 25.45 25.51 0
11th Dec 2025 (Thu) 25.45 25.51 25.45 25.51 0
10th Dec 2025 (Wed) 25.45 25.51 25.45 25.51 0
9th Dec 2025 (Tue) 25.45 25.51 25.45 25.51 0
8th Dec 2025 (Mon) 25.45 25.51 25.45 25.51 0
5th Dec 2025 (Fri) 25.45 25.51 25.45 25.51 0
4th Dec 2025 (Thu) 25.45 25.51 25.45 25.51 0
3rd Dec 2025 (Wed) 25.45 25.51 25.45 25.51 0
2nd Dec 2025 (Tue) 25.45 25.51 25.45 25.51 0
1st Dec 2025 (Mon) 25.45 25.51 25.45 25.51 0
28th Nov 2025 (Fri) 25.45 25.51 25.45 25.51 0
27th Nov 2025 (Thu) 25.45 25.48 25.45 25.48 15
26th Nov 2025 (Wed) 25.45 25.48 25.45 25.48 15
25th Nov 2025 (Tue) 25.45 25.48 25.45 25.48 2
24th Nov 2025 (Mon) 25.45 25.48 25.45 25.48 0
21st Nov 2025 (Fri) 25.45 25.47 25.45 25.47 1
20th Nov 2025 (Thu) 25.45 25.45 25.45 25.45 0
19th Nov 2025 (Wed) 25.45 25.45 25.45 25.45 0
18th Nov 2025 (Tue) 25.45 25.45 25.45 25.4455 0
17th Nov 2025 (Mon) 25.45 25.45 25.45 25.4401 0
14th Nov 2025 (Fri) 25.44 25.44 25.44 25.44 0
13th Nov 2025 (Thu) 25.44 25.44 25.44 25.45 0
See more Carlyle Secured price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered