| Price | $25.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $26.28 |
| Sell | $25.51 |
| Last Trade: | Sell 11.00 at $25.53 |
| Day's Volume: | 375 |
| Last Close: | $25.605 |
| Open: | $25.55 |
| ISIN: | US8722802019 |
| Day's Range | $25.55 - $25.55 |
| 52wk Range: | $25.36 - $26.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54727 |
| Shares in Issue: | N/A |
Carlyle Secured (CGBDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.53 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 291 | $25.55 | Automatic Execution |
11:49:30 - 19-Sep-25 |
