Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cfsb Bancorp In (CFSB.US) Share Price

Price $13.88 on 18-07-2025 at 21:35:02
Change $0.03 0.22%
Buy $13.99
Sell $13.77
Buy / Sell CFSB Shares
Last Trade: Sell 1.00 at $13.88
Day's Volume: 10
Last Close: $13.875
Open: $13.85
ISIN: US12530C1071
Day's Range $0.00 - $0.00
52wk Range: $7.99 - $16.00
Market Capitalisation: $N/A
VWAP: $13.88
Shares in Issue: N/A

Cfsb Bancorp In (CFSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.88 Automatic Execution
15:49:52 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:49 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:37 - 18-Jul-25
Sell* 1 $13.88 Automatic Execution
15:49:33 - 18-Jul-25
See more Cfsb Bancorp In trades

Cfsb Bancorp In (CFSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.85 13.875 13.85 13.875 10
17th Jul 2025 (Thu) 13.85 13.85 13.85 13.85 286
16th Jul 2025 (Wed) 13.85 13.85 13.84 13.84 122
15th Jul 2025 (Tue) 13.85 13.85 13.85 13.85 4,468
14th Jul 2025 (Mon) 13.80 13.85 13.80 13.85 33
11th Jul 2025 (Fri) 13.80 13.80 13.80 13.80 2
10th Jul 2025 (Thu) 13.80 13.80 13.80 13.80 0
9th Jul 2025 (Wed) 13.80 13.80 13.80 13.80 378
8th Jul 2025 (Tue) 13.79 13.79 13.79 13.79 372
7th Jul 2025 (Mon) 13.77 13.77 13.77 13.7833 1,623
4th Jul 2025 (Fri) 13.71 13.75 13.71 13.75 69
3rd Jul 2025 (Thu) 13.71 13.75 13.71 13.75 69
2nd Jul 2025 (Wed) 13.71 13.76 13.71 13.76 0
1st Jul 2025 (Tue) 13.71 13.72 13.71 13.75 29
30th Jun 2025 (Mon) 13.71 13.72 13.71 13.7163 3,077
27th Jun 2025 (Fri) 13.70 13.72 13.70 13.72 6
26th Jun 2025 (Thu) 13.70 13.70 13.70 13.70 31
25th Jun 2025 (Wed) 13.70 13.70 13.70 13.70 59
24th Jun 2025 (Tue) 13.70 13.70 13.70 13.70 3
23rd Jun 2025 (Mon) 13.70 13.70 13.70 13.70 271
20th Jun 2025 (Fri) 13.69 13.69 13.69 13.70 204
19th Jun 2025 (Thu) 13.69 13.70 13.69 13.70 0
See more Cfsb Bancorp In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered