Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cfsb Bancorp In (CFSB.US) Share Price

Price $14.12 on 19-09-2025 at 21:35:02
Change $0.15 1.07%
Buy $14.29
Sell $14.04
Last Trade: Buy 100.00 at $14.12
Day's Volume: 194
Last Close: $14.21
Open: $14.12
ISIN: US12530C1071
Day's Range $14.12 - $14.12
52wk Range: $7.99 - $16.00
Market Capitalisation: $N/A
VWAP: $14.13402
Shares in Issue: N/A

Cfsb Bancorp In (CFSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.12 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 3 $14.12 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 3 $14.12 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 8 $14.09 Automatic Execution
13:53:17 - 19-Sep-25
See more Cfsb Bancorp In trades

Cfsb Bancorp In (CFSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.12 14.12 14.12 14.21 194
18th Sep 2025 (Thu) 14.04 14.04 14.04 14.03 747
17th Sep 2025 (Wed) 14.10 14.10 14.10 14.05 3,986
16th Sep 2025 (Tue) 14.12 14.19 14.12 14.22 971
15th Sep 2025 (Mon) 14.19 14.19 14.12 14.12 462
12th Sep 2025 (Fri) 14.19 14.19 14.16 14.16 0
11th Sep 2025 (Thu) 14.19 14.19 14.04 14.04 74
10th Sep 2025 (Wed) 14.19 14.19 14.19 14.19 719
9th Sep 2025 (Tue) 14.10 14.10 14.10 14.19 634
8th Sep 2025 (Mon) 14.10 14.10 14.10 14.10 198
5th Sep 2025 (Fri) 13.98 13.98 13.96 13.96 0
4th Sep 2025 (Thu) 13.98 14.18 13.98 14.18 10
3rd Sep 2025 (Wed) 13.98 14.24 13.98 14.24 2,265
2nd Sep 2025 (Tue) 13.97 13.97 13.97 13.97 190
1st Sep 2025 (Mon) 13.96 13.96 13.94 13.96 539
29th Aug 2025 (Fri) 13.96 13.96 13.94 13.96 539
28th Aug 2025 (Thu) 13.97 13.97 13.97 13.97 1
27th Aug 2025 (Wed) 13.97 13.97 13.97 13.94 237
26th Aug 2025 (Tue) 13.94 13.94 13.94 13.95 2,484
25th Aug 2025 (Mon) 13.90 13.97 13.90 13.97 0
22nd Aug 2025 (Fri) 13.90 13.92 13.90 13.92 52
21st Aug 2025 (Thu) 13.90 13.90 13.90 13.90 12
See more Cfsb Bancorp In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered