| Price | $17.49 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $21.43 |
| Sell | $17.42 |
| Buy / Sell CFR.B Shares | |
| Last Trade: | Sell 23.00 at $17.48 |
| Day's Volume: | 1,028 |
| Last Close: | $17.51 |
| Open: | $17.58 |
| ISIN: | US2298993070 |
| Day's Range | $17.45 - $17.58 |
| 52wk Range: | $16.82 - $17.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.47897 |
| Shares in Issue: | N/A |
Cullen Frost Ba (CFR.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $17.48 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 25 | $17.46 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $17.47 | Automatic Execution |
10:46:47 - 18-Jul-25 |
