Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullen Frost Ba (CFR.B.US) Share Price

Price $17.70 on 06-02-2026 at 22:20:02
Change $0.09 0.51%
Buy $24.50
Sell $17.60
Last Trade: -
Day's Volume: 697
Last Close: $17.62
Open: $17.70
ISIN: US2298993070
Day's Range $17.70 - $17.70
52wk Range: $16.35 - $19.00
Market Capitalisation: $N/A
VWAP: $17.70
Shares in Issue: N/A

Cullen Frost Ba (CFR.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullen Frost Ba trades

Cullen Frost Ba (CFR.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.70 17.70 17.70 17.62 697
5th Feb 2026 (Thu) 17.66 17.66 17.65 17.6101 866
4th Feb 2026 (Wed) 17.65 17.65 17.65 17.65 0
3rd Feb 2026 (Tue) 17.75 17.75 17.65 17.65 74
2nd Feb 2026 (Mon) 17.78 17.80 17.78 17.69 1,204
30th Jan 2026 (Fri) 17.85 17.85 17.675 17.675 3
29th Jan 2026 (Thu) 17.85 17.85 17.62 17.62 0
28th Jan 2026 (Wed) 17.85 17.85 17.76 17.76 11
27th Jan 2026 (Tue) 17.85 17.85 17.85 17.76 14
26th Jan 2026 (Mon) 17.85 17.85 17.85 17.80 1,117
23rd Jan 2026 (Fri) 17.87 17.87 17.85 17.85 576
22nd Jan 2026 (Thu) 17.95 18.05 17.95 17.84 519
21st Jan 2026 (Wed) 17.71 17.80 17.71 17.80 46
20th Jan 2026 (Tue) 17.71 17.71 17.57 17.57 73
19th Jan 2026 (Mon) 17.71 17.73 17.71 17.79 130
16th Jan 2026 (Fri) 17.71 17.73 17.71 17.79 130
15th Jan 2026 (Thu) 17.69 17.70 17.69 17.8099 100
14th Jan 2026 (Wed) 17.60 17.62 17.60 17.62 0
13th Jan 2026 (Tue) 17.60 17.63 17.60 17.56 100
12th Jan 2026 (Mon) 17.50 17.56 17.50 17.56 24
9th Jan 2026 (Fri) 17.50 17.50 17.50 17.525 1,061
8th Jan 2026 (Thu) 17.53 17.53 17.53 17.53 171
7th Jan 2026 (Wed) 17.61 17.61 17.57 17.54 546
See more Cullen Frost Ba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered