Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Confluent Inc (CFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $30.57 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 24 $30.575 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 400 $30.57 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 319 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 67 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 14 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $30.58 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 9 $30.575 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 300 $30.58 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 10 $30.58 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 800 $30.575 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 400 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 285 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 104 $30.57 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 52 $30.57 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 101 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 5 $30.57 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 57 $30.575 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 500 $30.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 245 $30.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 15 $30.57 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 29 $30.57 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 69 $30.575 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 169 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 157 $30.58 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 383 $30.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $30.57 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 48 $30.57 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 75 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 20 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 63 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 29 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 420 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,046 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,071 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $30.57 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $30.57 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $30.565 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 144 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 356 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2,483 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1,800 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1,100 $30.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 652 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 5,248 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1,500 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 167 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 169 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $30.565 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 300 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 400 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 500 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 500 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 600 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 400 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 600 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 500 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 900 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 944 $30.57 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 500 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 296 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 6 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1,200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1,600 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 14 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 14 $30.58 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 53 $30.585 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 1 $30.585 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 1 $30.585 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 1 $30.585 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 8 $30.585 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 2,624 $30.585 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 2,624 $30.585 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 4,804 $30.585 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 5,248 $30.585 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 848 $30.585 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 35 $30.585 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 35 $30.585 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 1,500 $30.585 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 2,400 $30.585 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 500 $30.585 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 200 $30.585 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 200 $30.585 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 58 $30.585 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 2,624 $30.585 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 3,700 $30.585 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 24 $30.58 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 22 $30.58 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $30.585 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 69 $30.585 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 393 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 381 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 4 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 20 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 10 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 20 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 1,600 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 5 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 33 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 149 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 4 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 81 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 700 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 92 $30.57 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 51 $30.57 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 12 $30.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 699 $30.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 39 $30.57 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 78 $30.57 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 40 $30.57 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 3 $30.57 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 900 $30.57 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 121 $30.57 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 700 $30.565 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1,200 $30.565 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1,100 $30.565 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 10 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 1 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 18 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 20 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 20 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 900 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 214 $30.56 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 6 $30.56 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 166 $30.56 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 700 $30.56 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 6 $30.56 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 1,400 $30.56 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 31 $30.56 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 40 $30.555 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 344 $30.55 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 600 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 505 $30.55 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 900 $30.555 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 177 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 79 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1,579 $30.565 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 69 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 213 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3,600 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 185 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 900 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 610 $30.565 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 387 $30.565 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 4,233 $30.565 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 610 $30.565 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 53 $30.57 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 2,304 $30.565 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 6,961 $30.565 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 58 $30.57 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 60 $30.565 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 227 $30.57 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 428 $30.57 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 11 $30.57 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 17 $30.565 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 760 $30.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $30.56 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2,710 $30.565 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 3 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 3 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 40 $30.57 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 60 $30.57 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 23 $30.58 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 22 $30.58 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 40 $30.575 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 12 $30.58 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 43 $30.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 6 $30.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $30.58 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 31 $30.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $30.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 1 $30.575 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 2 $30.575 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 50 $30.57 Automatic Execution
 14:20:48 - 06-Feb-26
Sell* 50 $30.57 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 4 $30.575 Automatic Execution
 14:20:17 - 06-Feb-26
Unknown* 255 $30.575 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 114 $30.575 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 24 $30.57 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 282 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 478 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 900 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 544 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 356 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 500 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 594 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $30.575 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 149 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 1,094 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 20 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 20 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 80 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 1,200 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 1,400 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $30.565 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 8 $30.57 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 61 $30.57 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 6 $30.57 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 21 $30.57 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 60 $30.57 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 86 $30.57 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 27 $30.57 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 57 $30.57 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 6 $30.57 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 48 $30.57 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 2 $30.575 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 1 $30.575 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 737 $30.575 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 192 $30.58 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 5 $30.575 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 5 $30.575 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 192 $30.58 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 192 $30.58 Automatic Execution
 13:58:27 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 13:58:22 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 13:58:22 - 06-Feb-26
Sell* 600 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1,000 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 300 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 24 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 100 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 3 $30.57 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 925 $30.58 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 784 $30.58 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 27 $30.58 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 12 $30.58 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1,200 $30.58 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 46 $30.58 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 17 $30.58 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 100 $30.575 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 200 $30.575 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 5 $30.58 Automatic Execution
 13:51:17 - 06-Feb-26
Unknown* 400 $30.575 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 27 $30.58 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 1,200 $30.58 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 3 $30.58 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 370 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 20 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 15 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 900 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 5 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 16 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 2,600 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 4,800 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 5 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 600 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 900 $30.57 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 4,000 $30.57 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 88 $30.57 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 900 $30.565 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 900 $30.565 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 200 $30.565 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1,000 $30.565 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 40 $30.565 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 12 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1,500 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1,288 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1,579 $30.57 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 1,500 $30.565 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 87 $30.56 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 15 $30.56 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 185 $30.56 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 793 $30.57 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 99 $30.565 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 244 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 56 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 10 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 961 $30.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1,500 $30.57 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1,500 $30.57 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1,039 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 233 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 2,767 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 2,155 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 333 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 113 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 167 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1,500 $30.56 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1,800 $30.565 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 376 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 700 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2,300 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,300 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 133 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 35 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 600 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 700 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,034 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 564 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 392 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,108 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3,000 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 200 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 67 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,600 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 2,219 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3,941 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,319 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 681 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,500 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,800 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 709 $30.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1,800 $30.565 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1,500 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 188 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1,118 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1,118 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 767 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1,233 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 2,500 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1,518 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 45 $30.56 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1,700 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 3,713 $30.565 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 382 $30.56 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 20 $30.565 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 103 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 400 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 11 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 28 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 242 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 103 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 118 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 444 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 131 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1,383 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 496 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 900 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 900 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 2,800 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 25 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 2,900 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 1,600 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 3,000 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 96 $30.56 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 320 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 4 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 120 $30.555 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 600 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 1,700 $30.555 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1,500 $30.55 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1,500 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 300 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 1,000 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 2,582 $30.55 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 4 $30.56 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 1 $30.56 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 418 $30.55 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 84 $30.55 Automatic Execution
 13:16:39 - 06-Feb-26
Unknown* 200 $30.555 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 200 $30.555 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1,916 $30.55 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 3 $30.55 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 2,000 $30.55 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 1,000 $30.55 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1,994 $30.55 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 300 $30.555 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 438 $30.555 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 400 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 500 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1,800 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 376 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1,500 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 512 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1,672 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 828 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 4,700 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 3,100 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 1,189 $30.565 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 12:54:10 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 2,500 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 98 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 3,100 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 43 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 800 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 29 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 2,400 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 58 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 800 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 710 $30.56 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 93 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 3,100 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 751 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 3,100 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 300 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1,108 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 247 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 4 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 404 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2,400 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1,135 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1,124 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 670 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1,481 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 2,900 $30.56 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 2,067 $30.565 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 3,433 $30.565 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1,130 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 300 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 300 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 70 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 2,200 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 900 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 3,200 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 200 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 1,760 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 800 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 600 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 573 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 27 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 3,733 $30.555 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2,800 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2,800 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 3,100 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1,481 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 40 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 98 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1,990 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1,600 $30.56 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 2 $30.565 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 30 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 193 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 5 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 2,300 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 47 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 3,152 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 534 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 1,000 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 2,000 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 822 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 153 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 16 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 600 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 1,748 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 3,100 $30.56 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1,300 $30.565 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 300 $30.565 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 47 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 106 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 4 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 102 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 250 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 76 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 174 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 76 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 399 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 123 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 7 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1,663 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 273 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2,300 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 296 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 74 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 3,100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 29 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1,500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 301 $30.56 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 2,000 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 2,000 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 2,000 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 57 $30.56 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 300 $30.555 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 6 $30.55 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 1,000 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 300 $30.555 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 3,003 $30.555 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1,600 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 2,000 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 2,000 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 1,400 $30.555 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 92 $30.555 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 46 $30.56 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 35 $30.56 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 25 $30.56 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 668 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1,700 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1,173 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 10 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 1,000 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 1 $30.555 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 130 $30.55 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 737 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 74 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 120 $30.56 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 1,263 $30.555 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 101 $30.555 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 300 $30.555 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1,870 $30.55 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 430 $30.55 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 600 $30.555 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 600 $30.56 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 190 $30.555 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 200 $30.555 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1,570 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 290 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 83 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 600 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 300 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1,700 $30.55 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 112 $30.555 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 200 $30.555 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:20:44 - 06-Feb-26
Unknown* 520 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1,710 $30.55 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 2,179 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 1,600 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 452 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 300 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1,467 $30.55 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 3,733 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 77 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 1,400 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 2,900 $30.555 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 800 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 1,400 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 4,700 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 400 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 1,104 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 10,030 $30.56 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 114 $30.56 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 78 $30.56 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 77 $30.56 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 2,000 $30.56 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 3,732 $30.555 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 1 $30.555 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 48 $30.55 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 4 $30.555 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 49 $30.555 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 1 $30.555 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1,300 $30.55 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 69 $30.55 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 8 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1,900 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 400 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 600 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 600 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 300 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1,500 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 4,500 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1,500 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1,109 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1,294 $30.55 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 313 $30.55 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 500 $30.55 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 100 $30.545 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 700 $30.545 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 491 $30.545 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 800 $30.545 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 500 $30.545 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 500 $30.54 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 367 $30.54 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 10 $30.54 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 977 $30.545 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 300 $30.545 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 1,353 $30.545 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 130 $30.55 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 150 $30.555 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 50 $30.555 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 51 $30.56 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 7 $30.56 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 12 $30.56 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 68 $30.56 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 5 $30.56 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 141 $30.56 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 111 $30.56 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $30.56 Automatic Execution
 11:50:08 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 63 $30.555 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 74 $30.555 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 2,000 $30.55 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 486 $30.55 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 2,515 $30.56 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 985 $30.56 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 169 $30.555 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 100 $30.555 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 300 $30.53 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 123 $30.53 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 2,000 $30.53 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 1 $30.535 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 174 $30.535 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 42 $30.53 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 30 $30.53 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 24 $30.53 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 3,700 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 400 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1,700 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1,800 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 500 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 500 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 2 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 800 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 800 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1,703 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 4 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 300 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 93 $30.54 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 714 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2,507 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 900 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,800 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,800 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,600 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 243 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 37 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 279 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 20 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 800 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2,500 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 5,100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 583 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,000 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 583 $30.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $30.54 Automatic Execution
 11:20:07 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 50 $30.53 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 1 $30.54 Automatic Execution
 11:19:16 - 06-Feb-26
Unknown* 200 $30.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 242 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 400 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1,412 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 1,600 $30.545 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1,800 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1,700 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 300 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 500 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 1,758 $30.54 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 42 $30.54 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 600 $30.545 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 300 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1,000 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 296 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 104 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 12 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 700 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 2,500 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 200 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 4 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1,800 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 224 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 276 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 5 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 24 $30.55 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 191 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 485 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 657 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 31 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 3 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 800 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 800 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 2,500 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 40 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1,162 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 4,900 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1,481 $30.56 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1,567 $30.565 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 3,733 $30.565 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 131 $30.565 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 700 $30.565 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5,000 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3,200 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3,700 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1,481 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2,151 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 500 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3,700 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 400 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 91 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 940 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1,000 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $30.56 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $30.53 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 3 $30.53 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 3 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 130 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 119 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1,600 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 817 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1,062 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 84 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 400 $30.53 Automatic Execution
 10:51:45 - 06-Feb-26
Unknown* 104 $30.525 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 124 $30.53 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 246 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2,182 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 30 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 942 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 3 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,483 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1,543 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 96 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 480 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 207 $30.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,251 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 509 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,300 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,300 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,109 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 31 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,297 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,483 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 247 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 2,054 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 300 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,500 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,600 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 300 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 926 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1,500 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 3,000 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 3,000 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1,109 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 247 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 4 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1,251 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1,297 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 600 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3,500 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2,154 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 463 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 31 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 463 $30.53 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $30.54 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1 $30.535 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 4 $30.535 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 73 $30.52 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 1,076 $30.52 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 1,300 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 1,300 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 1,132 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 1,300 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 1,300 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 800 $30.525 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 924 $30.52 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 4 $30.52 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 241 $30.525 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 10:47:07 - 06-Feb-26
Unknown* 1 $30.525 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 700 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 500 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1,600 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 394 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 1,300 $30.525 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 22 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 300 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 500 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 1 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 600 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $30.535 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 4 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Unknown* 200 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 24 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 800 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 800 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 2,203 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 400 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 300 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 500 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 200 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 600 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 400 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 997 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1,400 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 200 $30.54 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $30.54 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 1,105 $30.545 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 779 $30.545 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 42 $30.54 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 46 $30.55 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 31 $30.55 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 24 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 439 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 340 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 600 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 31 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 200 $30.55 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 200 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 101 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 200 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1,148 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 3 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 2,000 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 400 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 64 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 500 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $30.55 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 170 $30.575 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 300 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 300 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 400 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 3,000 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 200 $30.57 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 800 $30.57 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 165 $30.575 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $30.58 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 400 $30.58 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1,300 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,100 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 31 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2,400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,100 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 500 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 600 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 900 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 800 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2,000 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 71 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2,400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 714 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 86 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 800 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 800 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2,600 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 500 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,100 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1,600 $30.58 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,107 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,311 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 834 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,700 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 244 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 3,425 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 840 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,700 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 206 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 300 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,480 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,197 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 428 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 3,270 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 4,800 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 800 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,196 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 798 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 281 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 166 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,152 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,092 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 3,748 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,700 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 206 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 50 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 956 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 3,270 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,092 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,100 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 144 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1,600 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 2,287 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 400 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 300 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 84 $30.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 47 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 500 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 113 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 20 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 200 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 841 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 216 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 300 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $30.59 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 269 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 131 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 20 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 2,726 $30.575 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 66 $30.575 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 2,200 $30.575 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 2,920 $30.575 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 600 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 967 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,768 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 3,200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 194 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 130 $30.575 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 300 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,150 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 3,200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 272 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 798 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,400 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 300 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,480 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 900 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,325 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,000 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,400 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 443 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,861 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,200 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,054 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 300 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 967 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 884 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 14 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 2,798 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1,100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1,100 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 2,400 $30.58 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 108 $30.58 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 111 $30.58 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 2,000 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1,107 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 2,500 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1,700 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1,000 $30.58 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 240 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 739 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 218 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 798 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1,500 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 2,150 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 935 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 891 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 583 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 2,400 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1,200 $30.585 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1,200 $30.585 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 400 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 517 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 551 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1,300 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 300 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1,200 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2,000 $30.59 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 500 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 179 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 2,500 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1,100 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 11 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1,000 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 2,000 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $30.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 181 $30.58 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 300 $30.575 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 600 $30.58 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 40 $30.58 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 200 $30.58 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $30.58 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 900 $30.58 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 211 $30.58 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 600 $30.58 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 600 $30.58 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 600 $30.58 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 156 $30.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 6 $30.59 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 1,200 $30.585 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 130 $30.585 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 1,300 $30.585 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 600 $30.58 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 2,000 $30.59 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 200 $30.58 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 800 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 500 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 139 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2,400 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2,924 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 61 $30.57 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 139 $30.57 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 142 $30.565 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $30.565 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 192 $30.565 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2,986 $30.565 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2,000 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 500 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2,500 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1,300 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 300 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $30.56 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 177 $30.56 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 173 $30.56 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 949 $30.515 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 436 $30.52 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 2,864 $30.52 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 136 $30.52 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 264 $30.52 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 2,236 $30.52 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 782 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 82 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 101 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 188 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 300 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 182 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 300 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 400 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 18 $30.52 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 213 $30.52 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 88 $30.52 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 900 $30.525 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 6 $30.52 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 112 $30.52 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 2,388 $30.525 Automatic Execution
 09:51:38 - 06-Feb-26
Unknown* 800 $30.525 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 2 $30.53 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 2 $30.53 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 74 $30.53 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 17 $30.53 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1,080 $30.53 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 17 $30.53 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 87 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 83 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 73 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 800 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 13 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 4 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 2 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 40 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 930 $30.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 300 $30.53 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 273 $30.53 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $30.53 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 89 $30.52 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 800 $30.525 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 40 $30.53 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 182 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 78 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 311 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 40 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 222 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 500 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 542 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 414 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 120 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 172 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 60 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1,018 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1,370 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 4,645 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 2,388 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1,000 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 214 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 828 $30.52 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 2,388 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 400 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 2,284 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 180 $30.525 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 200 $30.52 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 8 $30.53 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 193 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 554 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 700 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1,272 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 20 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 518 $30.52 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 900 $30.525 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 900 $30.525 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 168 $30.52 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 94 $30.525 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 80 $30.525 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 10 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 200 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 198 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 2 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 900 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 400 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 700 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 200 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 200 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 600 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 300 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 400 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 47 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 300 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 200 $30.52 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 800 $30.515 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 40 $30.52 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 291 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 300 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 63 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 169 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 428 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 800 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 600 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 500 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 9 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 1,909 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1,591 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 1,909 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 2,200 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1,107 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 2,153 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 400 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 800 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 1,900 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 1,800 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 231 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 200 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 243 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 456 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1,625 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 60 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 1,909 $30.515 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 40 $30.51 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $30.52 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 117 $30.52 Automatic Execution
 09:48:06 - 06-Feb-26
Unknown* 3,000 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 160 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,800 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 817 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 900 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 400 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,200 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 200 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 400 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,200 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 200 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1,894 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 17 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 300 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 300 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 158 $30.51 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 106 $30.51 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 236 $30.51 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 106 $30.51 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 310 $30.51 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 2,000 $30.51 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 300 $30.51 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2 $30.52 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $30.52 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 68 $30.52 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $30.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1,000 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 399 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 400 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 6 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 416 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1,500 $30.52 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 400 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 500 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 40 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 45 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 392 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 1,688 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 2 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 219 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 400 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1,288 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 200 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 4,700 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 1,909 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 176 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 6 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 26 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 592 $30.535 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 500 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1,109 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 392 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 228 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 19 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 276 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 608 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1,700 $30.53 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 2,000 $30.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2,000 $30.54 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 111 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 89 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 3 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 500 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1,000 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 800 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 500 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 400 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 300 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2,000 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 3,600 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 418 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1,400 $30.53 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $30.525 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 2,000 $30.52 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 369 $30.52 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 100 $30.41 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 900 $30.41 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 200 $30.41 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 800 $30.41 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 300 $30.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 600 $30.41 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 600 $30.41 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 200 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 377 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 494 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 500 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 500 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 600 $30.415 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 600 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 2,103 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 900 $30.42 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1,400 $30.42 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 2,000 $30.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 68 $30.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 200 $30.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 8 $30.41 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 292 $30.41 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 372 $30.41 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 4 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 68 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 376 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 400 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 300 $30.415 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $30.415 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 316 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2,000 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 48 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 400 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 600 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 16 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 400 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 3,000 $30.41 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 384 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 316 $30.415 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1,163 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 500 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 3,000 $30.42 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 316 $30.415 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 1 $30.415 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 163 $30.415 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 316 $30.415 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 316 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 6 $30.425 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 300 $30.425 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 300 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 16 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 5 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 316 $30.425 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 700 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 316 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 884 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 316 $30.425 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 684 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 2,000 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 400 $30.42 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 316 $30.425 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1,600 $30.43 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $30.43 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 11 $30.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 18 $30.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 18 $30.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $30.43 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 400 $30.42 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 87 $30.42 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 98 $30.42 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 68 $30.42 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 258 $30.42 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 400 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3,100 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 400 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1,790 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 700 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1,110 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 500 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1,200 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 400 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 252 $30.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 274 $30.42 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 400 $30.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 400 $30.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $30.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $30.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 2,400 $30.42 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 400 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 500 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 248 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1,800 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 400 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 300 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 52 $30.42 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $30.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $30.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 101 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 90 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 87 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 113 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 99 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 19 $30.445 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 87 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 87 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 287 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 92 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 42 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 87 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 45 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 87 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 76 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 324 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $30.45 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 500 $30.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1,500 $30.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $30.45 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 18 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2,000 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $30.45 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 400 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 300 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 171 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 171 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 171 $30.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $30.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 171 $30.44 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 400 $30.44 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $30.445 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $30.445 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $30.445 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 600 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $30.45 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $30.44 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 400 $30.44 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 300 $30.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 600 $30.44 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 4 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $30.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 299 $30.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $30.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $30.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 79 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 79 $30.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $30.43 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 400 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 2 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 400 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 600 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 14 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 89 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 500 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 97 $30.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 79 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 79 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 79 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $30.41 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 79 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 89 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 384 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 79 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 89 $30.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $30.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $30.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 171 $30.39 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $30.40 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 400 $30.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $30.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $30.42 Ordinary
 09:21:56 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 09:21:56 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 09:20:35 - 06-Feb-26
Buy* 5 $30.42 Ordinary
 09:13:52 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 09:13:52 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 09:09:01 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 08:55:13 - 06-Feb-26
Buy* 66 $30.42 Ordinary
 08:24:40 - 06-Feb-26
Sell* 22 $30.43 Ordinary
 08:20:42 - 06-Feb-26
Buy* 15 $30.43 Ordinary
 08:20:42 - 06-Feb-26
Buy* 5 $30.40 Ordinary
 07:50:31 - 06-Feb-26
Buy* 15 $30.40 Ordinary
 07:50:31 - 06-Feb-26
Buy* 39 $30.42 Ordinary
 04:59:10 - 06-Feb-26
Buy* 1 $30.42 Ordinary
 04:59:10 - 06-Feb-26
Buy* 1 $30.39 Ordinary
 04:59:10 - 06-Feb-26
Buy* 178 $30.35 Ordinary
 04:34:33 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:34:33 - 06-Feb-26
Buy* 6 $30.35 Ordinary
 04:34:33 - 06-Feb-26
Buy* 41 $30.35 Ordinary
 04:34:33 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:24:38 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:24:11 - 06-Feb-26
Buy* 4 $30.35 Ordinary
 04:24:11 - 06-Feb-26
Buy* 66 $30.35 Ordinary
 04:24:11 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:22:59 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:22:48 - 06-Feb-26
Buy* 1 $30.35 Ordinary
 04:22:48 - 06-Feb-26
Buy* 10 $30.35 Ordinary
 04:22:48 - 06-Feb-26
Buy* 66 $30.35 Ordinary
 04:22:48 - 06-Feb-26
Buy* 3 $30.35 Ordinary
 04:06:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53