Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Confluent (CFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $30.105 Automatic Execution
 15:48:28 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:48:26 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:48:15 - 15-Dec-25
Unknown* 198 $30.105 Automatic Execution
 15:48:08 - 15-Dec-25
Unknown* 202 $30.105 Automatic Execution
 15:48:08 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:48:07 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 15:48:06 - 15-Dec-25
Unknown* 2 $30.105 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 15:47:56 - 15-Dec-25
Unknown* 5 $30.105 Automatic Execution
 15:47:55 - 15-Dec-25
Unknown* 600 $30.105 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 12 $30.10 Automatic Execution
 15:47:52 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:47:48 - 15-Dec-25
Unknown* 11 $30.105 Automatic Execution
 15:47:48 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 15:47:48 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:47:41 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 2 $30.105 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:47:37 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 15:47:30 - 15-Dec-25
Unknown* 800 $30.105 Automatic Execution
 15:47:29 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 15:47:22 - 15-Dec-25
Unknown* 5 $30.105 Automatic Execution
 15:47:21 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:47:19 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:47:14 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:47:12 - 15-Dec-25
Unknown* 300 $30.105 Automatic Execution
 15:47:10 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:47:09 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:47:06 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:47:03 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:59 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:56 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:54 - 15-Dec-25
Buy* 500 $30.11 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 500 $30.11 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:53 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:53 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:52 - 15-Dec-25
Sell* 180 $30.10 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 11 $30.11 Automatic Execution
 15:46:51 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 12 $30.11 Automatic Execution
 15:46:48 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 12 $30.11 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:47 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:42 - 15-Dec-25
Unknown* 50 $30.105 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 30 $30.105 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 30 $30.11 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 11 $30.11 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 258 $30.105 Automatic Execution
 15:46:40 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:37 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:32 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 15:46:27 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 4 $30.105 Automatic Execution
 15:46:21 - 15-Dec-25
Unknown* 4 $30.105 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 4 $30.105 Automatic Execution
 15:46:07 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 15:46:06 - 15-Dec-25
Unknown* 300 $30.105 Automatic Execution
 15:46:06 - 15-Dec-25
Unknown* 4 $30.105 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 91 $30.10 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 4 $30.11 Automatic Execution
 15:45:57 - 15-Dec-25
Unknown* 58 $30.105 Automatic Execution
 15:45:53 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 15:45:52 - 15-Dec-25
Buy* 4 $30.11 Automatic Execution
 15:45:52 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:45:51 - 15-Dec-25
Sell* 82 $30.10 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 4 $30.11 Automatic Execution
 15:45:47 - 15-Dec-25
Buy* 4 $30.11 Automatic Execution
 15:45:42 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:28:01 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:54 - 15-Dec-25
Unknown* 10 $30.105 Automatic Execution
 15:27:54 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:48 - 15-Dec-25
Sell* 98 $30.10 Automatic Execution
 15:27:47 - 15-Dec-25
Sell* 2 $30.10 Automatic Execution
 15:27:47 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:42 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:41 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:11 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 15:27:05 - 15-Dec-25
Unknown* 900 $30.105 Automatic Execution
 15:27:05 - 15-Dec-25
Unknown* 680 $30.105 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 97 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Buy* 97 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 158 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 83 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 181 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:27:04 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:26:59 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:26:53 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:26:41 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:26:39 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:30 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:26:21 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:26:21 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:26:05 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:26:01 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:58 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:58 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:49 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:25:47 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:47 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:25:47 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:40 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:25:35 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:25:32 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 50 $30.115 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 50 $30.115 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:25:28 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:25:03 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:25:02 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:24:52 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 15:24:52 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:24:39 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:24:24 - 15-Dec-25
Sell* 31 $30.115 Automatic Execution
 15:24:21 - 15-Dec-25
Sell* 94 $30.115 Automatic Execution
 15:24:20 - 15-Dec-25
Sell* 8 $30.115 Automatic Execution
 15:24:17 - 15-Dec-25
Sell* 4 $30.11 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:54 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:23:40 - 15-Dec-25
Sell* 30 $30.115 Automatic Execution
 15:23:16 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:23:10 - 15-Dec-25
Sell* 30 $30.115 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 7 $30.115 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 10 $30.115 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:22:59 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:22:53 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:22:53 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 15:22:49 - 15-Dec-25
Sell* 122 $30.11 Automatic Execution
 15:21:43 - 15-Dec-25
Sell* 95 $30.11 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 42 $30.11 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 158 $30.11 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:21:39 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:21:26 - 15-Dec-25
Sell* 90 $30.11 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 10 $30.11 Automatic Execution
 15:21:12 - 15-Dec-25
Sell* 9 $30.115 Automatic Execution
 15:21:01 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:20:29 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 10 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 27 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 10 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 20 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 500 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 388 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 297 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 101 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 217 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 10 $30.115 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 9 $30.115 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:20:11 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:20:10 - 15-Dec-25
Sell* 27 $30.115 Automatic Execution
 15:20:02 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 15:20:01 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:48 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 15:19:43 - 15-Dec-25
Sell* 481 $30.11 Automatic Execution
 15:19:42 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 500 $30.115 Automatic Execution
 15:19:38 - 15-Dec-25
Sell* 47 $30.115 Automatic Execution
 15:19:36 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:34 - 15-Dec-25
Sell* 9 $30.115 Automatic Execution
 15:19:30 - 15-Dec-25
Sell* 144 $30.115 Automatic Execution
 15:19:30 - 15-Dec-25
Sell* 156 $30.115 Automatic Execution
 15:19:30 - 15-Dec-25
Sell* 2 $30.115 Automatic Execution
 15:19:27 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:25 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 1 $30.115 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 18 $30.11 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 82 $30.11 Automatic Execution
 15:19:13 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:19:04 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:18:58 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 15:18:54 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:18:54 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 117 $30.115 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 83 $30.115 Automatic Execution
 15:18:39 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:18:39 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 18 $30.11 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 82 $30.11 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 15:16:51 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:16:30 - 15-Dec-25
Buy* 60 $30.12 Automatic Execution
 15:16:28 - 15-Dec-25
Sell* 2 $30.09 Automatic Execution
 14:59:22 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:59:11 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:58:01 - 15-Dec-25
Unknown* 1 $30.095 Automatic Execution
 14:57:03 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 832 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 2,982 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 207 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 332 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 2,168 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Buy* 56 $30.10 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 60 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 2,168 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 1,200 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 300 $30.095 Automatic Execution
 14:57:02 - 15-Dec-25
Unknown* 577 $30.095 Automatic Execution
 14:56:37 - 15-Dec-25
Unknown* 48 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,632 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 2,168 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 200 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 400 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 100 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 500 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,000 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 1,300 $30.095 Automatic Execution
 14:55:37 - 15-Dec-25
Buy* 100 $30.10 Automatic Execution
 14:55:37 - 15-Dec-25
Unknown* 300 $30.095 Automatic Execution
 14:55:17 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:55:02 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:55:02 - 15-Dec-25
Unknown* 868 $30.095 Automatic Execution
 14:54:26 - 15-Dec-25
Unknown* 1,300 $30.095 Automatic Execution
 14:54:26 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:54:26 - 15-Dec-25
Unknown* 30 $30.095 Automatic Execution
 14:54:26 - 15-Dec-25
Unknown* 626 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Buy* 600 $30.10 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 184 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 900 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 44 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 768 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 1,400 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 500 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 16 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Unknown* 1,084 $30.095 Automatic Execution
 14:54:23 - 15-Dec-25
Sell* 30 $30.09 Automatic Execution
 14:54:22 - 15-Dec-25
Sell* 30 $30.09 Automatic Execution
 14:54:07 - 15-Dec-25
Unknown* 300 $30.095 Automatic Execution
 14:54:01 - 15-Dec-25
Unknown* 2,135 $30.095 Automatic Execution
 14:54:01 - 15-Dec-25
Sell* 90 $30.09 Automatic Execution
 14:53:41 - 15-Dec-25
Unknown* 8 $30.095 Automatic Execution
 14:53:41 - 15-Dec-25
Unknown* 100 $30.095 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 42 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 25 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 45 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 300 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 200 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 200 $30.10 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 30 $30.10 Automatic Execution
 14:52:14 - 15-Dec-25
Unknown* 100 $30.095 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:51:14 - 15-Dec-25
Buy* 60 $30.10 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 51 $30.10 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 64 $30.10 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 60 $30.10 Automatic Execution
 14:50:15 - 15-Dec-25
Buy* 76 $30.10 Automatic Execution
 14:50:15 - 15-Dec-25
Buy* 60 $30.10 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 86 $30.10 Automatic Execution
 14:50:14 - 15-Dec-25
Unknown* 33 $30.095 Automatic Execution
 14:50:11 - 15-Dec-25
Sell* 20 $30.09 Automatic Execution
 14:49:59 - 15-Dec-25
Sell* 20 $30.09 Automatic Execution
 14:49:59 - 15-Dec-25
Unknown* 23 $30.095 Automatic Execution
 14:49:54 - 15-Dec-25
Sell* 98 $30.09 Automatic Execution
 14:49:32 - 15-Dec-25
Sell* 1 $30.09 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 30 $30.09 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 99 $30.09 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 400 $30.095 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 283 $30.095 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 30 $30.095 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 6 $30.095 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:48:12 - 15-Dec-25
Unknown* 1 $30.095 Automatic Execution
 14:47:41 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:47:36 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:47:07 - 15-Dec-25
Sell* 20 $30.09 Automatic Execution
 14:47:07 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 20 $30.095 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 100 $30.095 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 258 $30.095 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 42 $30.095 Automatic Execution
 14:47:03 - 15-Dec-25
Unknown* 100 $30.095 Automatic Execution
 14:47:03 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:46:30 - 15-Dec-25
Unknown* 400 $30.095 Automatic Execution
 14:45:59 - 15-Dec-25
Unknown* 400 $30.095 Automatic Execution
 14:45:59 - 15-Dec-25
Unknown* 400 $30.095 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 200 $30.09 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 14:45:30 - 15-Dec-25
Buy* 49 $30.135 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 151 $30.135 Automatic Execution
 14:28:49 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:44 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:38 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:33 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:28 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:28:26 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:28:26 - 15-Dec-25
Buy* 5 $30.135 Automatic Execution
 14:28:25 - 15-Dec-25
Buy* 133 $30.135 Automatic Execution
 14:28:22 - 15-Dec-25
Buy* 67 $30.135 Automatic Execution
 14:28:22 - 15-Dec-25
Buy* 100 $30.135 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 699 $30.135 Automatic Execution
 14:28:17 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:17 - 15-Dec-25
Buy* 1 $30.135 Automatic Execution
 14:28:13 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:12 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:06 - 15-Dec-25
Buy* 200 $30.135 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 26 $30.135 Automatic Execution
 14:27:21 - 15-Dec-25
Buy* 1 $30.135 Automatic Execution
 14:27:10 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:26:12 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:25:41 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:25:18 - 15-Dec-25
Buy* 24 $30.14 Automatic Execution
 14:25:16 - 15-Dec-25
Buy* 26 $30.14 Automatic Execution
 14:25:16 - 15-Dec-25
Buy* 300 $30.14 Automatic Execution
 14:25:03 - 15-Dec-25
Buy* 74 $30.14 Automatic Execution
 14:24:58 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:24:48 - 15-Dec-25
Buy* 40 $30.14 Automatic Execution
 14:23:05 - 15-Dec-25
Buy* 60 $30.14 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 300 $30.14 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:22:27 - 15-Dec-25
Sell* 5 $30.13 Automatic Execution
 14:22:11 - 15-Dec-25
Sell* 59 $30.13 Automatic Execution
 14:22:09 - 15-Dec-25
Sell* 41 $30.13 Automatic Execution
 14:22:09 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 350 $30.14 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 450 $30.14 Automatic Execution
 14:20:24 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 58 $30.14 Automatic Execution
 14:19:36 - 15-Dec-25
Buy* 42 $30.14 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 58 $30.14 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 42 $30.14 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 99 $30.14 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 99 $30.14 Automatic Execution
 14:18:43 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 100 $30.135 Automatic Execution
 14:18:37 - 15-Dec-25
Buy* 2 $30.14 Automatic Execution
 14:18:22 - 15-Dec-25
Buy* 58 $30.14 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 14:18:04 - 15-Dec-25
Sell* 59 $30.13 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 40 $30.13 Automatic Execution
 14:18:00 - 15-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:18:00 - 15-Dec-25
Buy* 40 $30.14 Automatic Execution
 14:17:54 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 14:17:52 - 15-Dec-25
Sell* 99 $30.13 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 1 $30.13 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 14:17:20 - 15-Dec-25
Buy* 100 $30.135 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 60 $30.14 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 40 $30.14 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 41 $30.13 Automatic Execution
 14:16:26 - 15-Dec-25
Buy* 201 $30.135 Automatic Execution
 14:16:11 - 15-Dec-25
Buy* 400 $30.135 Automatic Execution
 14:16:11 - 15-Dec-25
Buy* 266 $30.135 Automatic Execution
 14:16:10 - 15-Dec-25
Buy* 25 $30.135 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 14:15:57 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 14:15:53 - 15-Dec-25
Buy* 1 $30.135 Automatic Execution
 14:15:35 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 30 $30.13 Automatic Execution
 13:58:31 - 15-Dec-25
Buy* 100 $30.13 Automatic Execution
 13:58:31 - 15-Dec-25
Unknown* 30 $30.125 Automatic Execution
 13:58:31 - 15-Dec-25
Unknown* 400 $30.125 Automatic Execution
 13:58:31 - 15-Dec-25
Unknown* 300 $30.125 Automatic Execution
 13:58:20 - 15-Dec-25
Unknown* 200 $30.125 Automatic Execution
 13:58:20 - 15-Dec-25
Sell* 60 $30.12 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 60 $30.12 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 60 $30.12 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 30 $30.12 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 400 $30.125 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 400 $30.125 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 400 $30.125 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 7 $30.125 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:57:26 - 15-Dec-25
Unknown* 787 $30.125 Automatic Execution
 13:56:57 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 13:56:57 - 15-Dec-25
Unknown* 78 $30.125 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:56:17 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 13:55:51 - 15-Dec-25
Unknown* 16 $30.125 Automatic Execution
 13:55:48 - 15-Dec-25
Buy* 52 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 5 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 50 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 1 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 4 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 3 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 2 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 331 $30.12 Automatic Execution
 13:55:12 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 50 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 20 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 900 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 600 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 300 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 109 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 191 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 200 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 88 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 22 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 300 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 1 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 200 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 6 $30.12 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 44 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 42 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 56 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 10 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 900 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 59 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 17 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 300 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 9 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 102 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 2 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 400 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 12 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 9 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Buy* 6 $30.11 Automatic Execution
 13:50:45 - 15-Dec-25
Sell* 94 $30.10 Automatic Execution
 13:50:24 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:50:24 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 13:50:24 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 139 $30.11 Automatic Execution
 13:49:47 - 15-Dec-25
Unknown* 40 $30.11 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 21 $30.11 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:49:00 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:49:00 - 15-Dec-25
Sell* 400 $30.11 Automatic Execution
 13:49:00 - 15-Dec-25
Sell* 40 $30.11 Automatic Execution
 13:48:26 - 15-Dec-25
Sell* 8 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 600 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 131 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 13 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 187 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 4 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 9 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 400 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 191 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 6 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 2,744 $30.11 Automatic Execution
 13:48:08 - 15-Dec-25
Sell* 291 $30.11 Automatic Execution
 13:48:07 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 13:47:30 - 15-Dec-25
Sell* 11 $30.11 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 30 $30.115 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 1 $30.11 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 98 $30.10 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 2 $30.10 Automatic Execution
 13:27:19 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:27:19 - 15-Dec-25
Unknown* 195 $30.105 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 93 $30.10 Automatic Execution
 13:26:49 - 15-Dec-25
Sell* 30 $30.10 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $30.10 Automatic Execution
 13:26:47 - 15-Dec-25
Unknown* 5 $30.105 Automatic Execution
 13:26:15 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:26:13 - 15-Dec-25
Sell* 1 $30.10 Automatic Execution
 13:26:07 - 15-Dec-25
Sell* 1 $30.10 Automatic Execution
 13:25:31 - 15-Dec-25
Sell* 100 $30.101 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 1 $30.10 Automatic Execution
 13:24:35 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:24:31 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 13:24:31 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 13:24:23 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:24:23 - 15-Dec-25
Unknown* 5 $30.105 Automatic Execution
 13:24:23 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:24:16 - 15-Dec-25
Unknown* 6 $30.105 Automatic Execution
 13:24:01 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:24:00 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 3 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 15 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 32 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 300 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 300 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 368 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 20 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Sell* 36 $30.10 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 75 $30.105 Automatic Execution
 13:23:46 - 15-Dec-25
Unknown* 10 $30.105 Automatic Execution
 13:23:46 - 15-Dec-25
Unknown* 10 $30.105 Automatic Execution
 13:23:05 - 15-Dec-25
Unknown* 8 $30.105 Automatic Execution
 13:22:53 - 15-Dec-25
Unknown* 18 $30.105 Automatic Execution
 13:22:51 - 15-Dec-25
Unknown* 12 $30.105 Automatic Execution
 13:22:47 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 13:22:46 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 13:22:46 - 15-Dec-25
Unknown* 18 $30.105 Automatic Execution
 13:22:25 - 15-Dec-25
Unknown* 30 $30.105 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 20 $30.105 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 10 $30.105 Automatic Execution
 13:21:44 - 15-Dec-25
Unknown* 60 $30.105 Automatic Execution
 13:21:41 - 15-Dec-25
Unknown* 20 $30.105 Automatic Execution
 13:21:22 - 15-Dec-25
Buy* 123 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 51 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 13 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 13:20:54 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 13:20:12 - 15-Dec-25
Unknown* 106 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 200 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 54 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 1 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 4 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 5 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 34 $30.11 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 68 $30.11 Automatic Execution
 13:18:41 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 105 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 6 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 13 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 4 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 300 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:17:54 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 99 $30.11 Automatic Execution
 13:17:31 - 15-Dec-25
Sell* 200 $30.11 Automatic Execution
 13:17:07 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:56 - 15-Dec-25
Sell* 17 $30.115 Automatic Execution
 13:16:51 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:47 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:32 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:32 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:23 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:16 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:11 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:05 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:16:02 - 15-Dec-25
Sell* 1 $30.115 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 88 $30.11 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 300 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Unknown* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 64 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 145 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 300 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 200 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 200 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 13:15:54 - 15-Dec-25
Sell* 68 $30.10 Automatic Execution
 12:54:03 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:53:48 - 15-Dec-25
Unknown* 100 $30.105 Automatic Execution
 12:53:24 - 15-Dec-25
Unknown* 300 $30.105 Automatic Execution
 12:53:19 - 15-Dec-25
Unknown* 97 $30.105 Automatic Execution
 12:53:11 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:52:55 - 15-Dec-25
Unknown* 34 $30.105 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 20 $30.10 Automatic Execution
 12:52:44 - 15-Dec-25
Sell* 46 $30.10 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 5 $30.10 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 60 $30.10 Automatic Execution
 12:52:32 - 15-Dec-25
Sell* 60 $30.10 Automatic Execution
 12:52:14 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 12:52:03 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:52:03 - 15-Dec-25
Sell* 60 $30.10 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 5 $30.10 Automatic Execution
 12:51:50 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 12:51:50 - 15-Dec-25
Sell* 60 $30.10 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:51:32 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:51:28 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 12:51:21 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 12:51:21 - 15-Dec-25
Unknown* 400 $30.105 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 1 $30.11 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 100 $30.101 Automatic Execution
 12:51:04 - 15-Dec-25
Sell* 4 $30.10 Automatic Execution
 12:50:23 - 15-Dec-25
Sell* 82 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 18 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 244 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 63 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 469 $30.10 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:49:21 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 12:48:58 - 15-Dec-25
Unknown* 179 $30.105 Automatic Execution
 12:48:55 - 15-Dec-25
Sell* 30 $30.10 Automatic Execution
 12:48:48 - 15-Dec-25
Unknown* 1 $30.105 Automatic Execution
 12:48:13 - 15-Dec-25
Unknown* 3 $30.105 Automatic Execution
 12:48:12 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:48:02 - 15-Dec-25
Sell* 300 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 75 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 225 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 20 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 1,282 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 55 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 670 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 200 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 140 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 469 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 41 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 53 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 147 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 6 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 408 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 300 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 200 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 30 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Unknown* 670 $30.105 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 30 $30.10 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 9 $30.10 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 100 $30.10 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 9 $30.10 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 10 $30.10 Automatic Execution
 12:47:04 - 15-Dec-25
Sell* 84 $30.10 Automatic Execution
 12:47:04 - 15-Dec-25
Unknown* 25 $30.105 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 16 $30.10 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:45:34 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 12:25:16 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 12:25:16 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 12:25:16 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 12:25:16 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:22:01 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 12:21:49 - 15-Dec-25
Buy* 44 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 200 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 10 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 100 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 38 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 1 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 200 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 12 $30.12 Automatic Execution
 12:21:40 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 12:21:31 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 12:21:15 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 12:21:05 - 15-Dec-25
Buy* 200 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 162 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 180 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 60 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 199 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 138 $30.12 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 11 $30.12 Automatic Execution
 12:20:08 - 15-Dec-25
Sell* 3 $30.12 Automatic Execution
 12:19:48 - 15-Dec-25
Sell* 1 $30.12 Automatic Execution
 12:19:40 - 15-Dec-25
Sell* 4 $30.12 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 3 $30.12 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 12:19:18 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 12:18:44 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 94 $30.12 Automatic Execution
 12:18:09 - 15-Dec-25
Sell* 6 $30.12 Automatic Execution
 12:17:54 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:39 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:39 - 15-Dec-25
Sell* 94 $30.12 Automatic Execution
 12:17:33 - 15-Dec-25
Sell* 180 $30.12 Automatic Execution
 12:17:18 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:12 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:10 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:17:09 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:17:01 - 15-Dec-25
Sell* 194 $30.12 Automatic Execution
 12:16:59 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:52 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:47 - 15-Dec-25
Unknown* 4 $30.125 Automatic Execution
 12:16:38 - 15-Dec-25
Unknown* 647 $30.125 Automatic Execution
 12:16:38 - 15-Dec-25
Unknown* 300 $30.125 Automatic Execution
 12:16:38 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:38 - 15-Dec-25
Sell* 3 $30.12 Automatic Execution
 12:16:35 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $30.12 Automatic Execution
 12:16:29 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 60 $30.13 Automatic Execution
 12:16:13 - 15-Dec-25
Buy* 100 $30.13 Automatic Execution
 12:16:13 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:13 - 15-Dec-25
Sell* 32 $30.12 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $30.125 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 58 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 100 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 300 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 300 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:02 - 15-Dec-25
Sell* 30 $30.13 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 12 $30.13 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 5 $30.13 Automatic Execution
 12:15:42 - 15-Dec-25
Buy* 300 $30.135 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 8 $30.135 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 4 $30.135 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 2 $30.135 Automatic Execution
 11:52:27 - 15-Dec-25
Buy* 2 $30.135 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 21 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 15 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 21 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:27 - 15-Dec-25
Sell* 79 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 21 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 579 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 600 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 400 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 500 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 3 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 1 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 300 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 3 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 300 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 3 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 500 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Unknown* 894 $30.145 Automatic Execution
 11:52:25 - 15-Dec-25
Unknown* 300 $30.145 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 6 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 2,800 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 23 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 4 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 2 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Unknown* 894 $30.145 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 200 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 100 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 300 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Sell* 500 $30.14 Automatic Execution
 11:52:25 - 15-Dec-25
Unknown* 386 $30.145 Automatic Execution
 11:52:25 - 15-Dec-25
Unknown* 894 $30.145 Automatic Execution
 11:52:25 - 15-Dec-25
Buy* 300 $30.15 Automatic Execution
 11:52:15 - 15-Dec-25
Buy* 50 $30.15 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 60 $30.15 Automatic Execution
 11:51:31 - 15-Dec-25
Buy* 1 $30.15 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 894 $30.145 Automatic Execution
 11:51:18 - 15-Dec-25
Unknown* 894 $30.145 Automatic Execution
 11:51:18 - 15-Dec-25
Unknown* 500 $30.145 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 27 $30.15 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 12 $30.15 Automatic Execution
 11:51:14 - 15-Dec-25
Sell* 57 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 200 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 200 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 300 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 15 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 16 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 20 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 92 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 299 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 200 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 25 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 334 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 300 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 300 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:50:23 - 15-Dec-25
Buy* 266 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 13 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 12 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 6 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 2 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 38 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 6 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 200 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 200 $30.14 Automatic Execution
 11:50:18 - 15-Dec-25
Buy* 100 $30.135 Automatic Execution
 11:49:59 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:49:57 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 30 $30.14 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 490 $30.135 Automatic Execution
 11:49:20 - 15-Dec-25
Buy* 100 $30.135 Automatic Execution
 11:48:48 - 15-Dec-25
Buy* 100 $30.14 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 500 $30.14 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 1 $30.14 Automatic Execution
 11:48:28 - 15-Dec-25
Buy* 600 $30.135 Automatic Execution
 11:48:17 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 8 $30.13 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 4 $30.13 Automatic Execution
 11:47:05 - 15-Dec-25
Sell* 5 $30.13 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 4 $30.13 Automatic Execution
 11:46:40 - 15-Dec-25
Sell* 93 $30.13 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 11:45:59 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Sell* 100 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 100 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 100 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 500 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 6 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 100 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 6 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 1 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 21 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 15 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 30 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Unknown* 11 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 200 $30.13 Automatic Execution
 11:45:56 - 15-Dec-25
Buy* 100 $30.13 Automatic Execution
 11:45:52 - 15-Dec-25
Sell* 2 $30.115 Automatic Execution
 11:23:13 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 11:23:05 - 15-Dec-25
Sell* 100 $30.11 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 94 $30.11 Automatic Execution
 11:22:50 - 15-Dec-25
Sell* 2 $30.11 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 6 $30.11 Automatic Execution
 11:21:35 - 15-Dec-25
Sell* 7 $30.11 Automatic Execution
 11:21:08 - 15-Dec-25
Sell* 3 $30.11 Automatic Execution
 11:21:08 - 15-Dec-25
Sell* 20 $30.11 Automatic Execution
 11:21:08 - 15-Dec-25
Sell* 100 $30.115 Automatic Execution
 11:20:51 - 15-Dec-25
Sell* 60 $30.11 Automatic Execution
 11:20:51 - 15-Dec-25
Sell* 60 $30.11 Automatic Execution
 11:20:34 - 15-Dec-25
Sell* 59 $30.11 Automatic Execution
 11:20:20 - 15-Dec-25
Sell* 894 $30.115 Automatic Execution
 11:20:15 - 15-Dec-25
Sell* 300 $30.115 Automatic Execution
 11:18:48 - 15-Dec-25
Buy* 50 $30.12 Automatic Execution
 11:18:33 - 15-Dec-25
Sell* 3 $30.115 Automatic Execution
 11:18:28 - 15-Dec-25
Sell* 5 $30.115 Automatic Execution
 11:18:05 - 15-Dec-25
Sell* 200 $30.115 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 70 $30.115 Automatic Execution
 11:16:51 - 15-Dec-25
Buy* 119 $30.12 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 881 $30.115 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 450 $30.115 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 13 $30.115 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 9 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 400 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 26 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 14 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 100 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 200 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 300 $30.11 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 641 $30.09 Automatic Execution
 10:51:47 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:50:34 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:50:34 - 15-Dec-25
Unknown* 1,104 $30.085 Automatic Execution
 10:50:34 - 15-Dec-25
Unknown* 709 $30.085 Automatic Execution
 10:50:34 - 15-Dec-25
Unknown* 300 $30.085 Automatic Execution
 10:50:33 - 15-Dec-25
Unknown* 700 $30.085 Automatic Execution
 10:50:33 - 15-Dec-25
Unknown* 700 $30.085 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 30 $30.08 Automatic Execution
 10:50:32 - 15-Dec-25
Unknown* 1,615 $30.085 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 1,537 $30.085 Automatic Execution
 10:50:19 - 15-Dec-25
Unknown* 1 $30.085 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 14 $30.085 Automatic Execution
 10:49:12 - 15-Dec-25
Sell* 6 $30.08 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 10 $30.08 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 30 $30.08 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 30 $30.08 Automatic Execution
 10:47:55 - 15-Dec-25
Unknown* 51 $30.08 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 200 $30.08 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 42 $30.08 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 16 $30.08 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 200 $30.08 Automatic Execution
 10:47:14 - 15-Dec-25
Buy* 33 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 51 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 16 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 80 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 80 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 52 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 45 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 300 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 3 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 968 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 7 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 6 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 7 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 2,032 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 300 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 300 $30.09 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 59 $30.09 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 100 $30.085 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 100 $30.085 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 100 $30.085 Automatic Execution
 10:45:52 - 15-Dec-25
Unknown* 100 $30.085 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 30 $30.09 Automatic Execution
 10:45:35 - 15-Dec-25
Buy* 173 $30.07 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 143 $30.07 Automatic Execution
 10:20:52 - 15-Dec-25
Buy* 85 $30.065 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 60 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 2 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 1 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 283 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 101 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 400 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 700 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 39 $30.06 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 2 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 500 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 300 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 161 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 300 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 539 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 1,039 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 461 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 2,000 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 1,456 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 40 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 30 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 1,000 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 500 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 400 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 6 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 54 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 32 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 200 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 1,185 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 100 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 237 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 68 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 872 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 692 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 1,572 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 2,000 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 600 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 300 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 2,264 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 4,128 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 2,264 $30.065 Automatic Execution
 10:18:59 - 15-Dec-25
Buy* 178 $30.065 Automatic Execution
 10:18:46 - 15-Dec-25
Buy* 400 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Buy* 60 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Unknown* 92 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Unknown* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 76 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 30 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 3 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 3 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 4 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 297 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 8 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 66 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 5 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 66 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 30 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 300 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1,000 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 2,000 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 65 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 4 $30.07 Automatic Execution
 10:18:14 - 15-Dec-25
Buy* 300 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 10 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 2,800 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 700 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 11 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 297 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 4 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 42 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 200 $30.07 Automatic Execution
 10:17:56 - 15-Dec-25
Buy* 400 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 3 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 3 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 2 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 281 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1,000 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 140 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 140 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 525 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 375 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 1,000 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 300 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 300 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 111 $30.07 Automatic Execution
 10:17:12 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 66 $30.08 Automatic Execution
 10:15:59 - 15-Dec-25
Buy* 200 $30.08 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 65 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 191 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 300 $30.07 Automatic Execution
 10:15:56 - 15-Dec-25
Sell* 1,509 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 100 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 10 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 321 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 400 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 400 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 1,700 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 51 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 36 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 100 $30.07 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 200 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 1,000 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 300 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 200 $30.08 Automatic Execution
 10:15:55 - 15-Dec-25
Buy* 500 $30.065 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 2 $30.06 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:07 - 15-Dec-25
Unknown* 100 $30.06 Automatic Execution
 09:52:07 - 15-Dec-25
Unknown* 100 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 100 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 200 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 200 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 273 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 327 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Unknown* 73 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 200 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 300 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 31 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 81 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 22 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 11 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 3 $30.06 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $30.065 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 2,000 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 500 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 267 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 300 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1,000 $30.06 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 685 $30.065 Automatic Execution
 09:51:59 - 15-Dec-25
Buy* 239 $30.065 Automatic Execution
 09:51:59 - 15-Dec-25
Buy* 100 $30.065 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 60 $30.06 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $30.06 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 60 $30.06 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 60 $30.06 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 9 $30.06 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 400 $30.06 Automatic Execution
 09:50:59 - 15-Dec-25
Sell* 100 $30.06 Automatic Execution
 09:50:59 - 15-Dec-25
Buy* 101 $30.065 Automatic Execution
 09:50:44 - 15-Dec-25
Buy* 100 $30.065 Automatic Execution
 09:50:38 - 15-Dec-25
Buy* 500 $30.065 Automatic Execution
 09:50:28 - 15-Dec-25
Buy* 2,000 $30.07 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 90 $30.07 Automatic Execution
 09:50:25 - 15-Dec-25
Buy* 400 $30.065 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 1 $30.05 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 199 $30.05 Automatic Execution
 09:49:37 - 15-Dec-25
Sell* 1 $30.05 Automatic Execution
 09:49:37 - 15-Dec-25
Sell* 8 $30.05 Automatic Execution
 09:49:35 - 15-Dec-25
Sell* 1 $30.05 Automatic Execution
 09:49:34 - 15-Dec-25
Unknown* 100 $30.055 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 20 $30.05 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 30 $30.05 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:48:57 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 9 $30.05 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 30 $30.05 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 28 $30.06 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 22 $30.055 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 6 $30.055 Automatic Execution
 09:48:04 - 15-Dec-25
Unknown* 144 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 256 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 144 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 200 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 100 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 100 $30.055 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 308 $30.05 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 300 $30.05 Automatic Execution
 09:47:35 - 15-Dec-25
Sell* 200 $30.05 Automatic Execution
 09:47:35 - 15-Dec-25
Sell* 900 $30.05 Automatic Execution
 09:47:35 - 15-Dec-25
Sell* 400 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 500 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 400 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 900 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 700 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 200 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 2,000 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 500 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 800 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 200 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1,000 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1,000 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 264 $30.05 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:30 - 15-Dec-25
Sell* 736 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 200 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 150 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 300 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 300 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 188 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 100 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 2,000 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 900 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 1 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 1,900 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 10 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 2,000 $30.05 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 10 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 20 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 738 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 62 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 738 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 738 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 500 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 3 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 3 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 542 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 458 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 245 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 255 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 72 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 28 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 200 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 72 $30.06 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:47:26 - 15-Dec-25
Unknown* 300 $30.055 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 100 $30.055 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 400 $30.055 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 14 $30.08 Automatic Execution
 09:47:05 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 09:47:05 - 15-Dec-25
Sell* 10 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 227 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 51 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 1 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 12 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 15 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 227 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 66 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 100 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 6 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 1 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 164 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 354 $30.08 Automatic Execution
 09:46:58 - 15-Dec-25
Sell* 6 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 30 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 16 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 20 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 146 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1,000 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 738 $30.085 Automatic Execution
 09:46:54 - 15-Dec-25
Unknown* 27 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 51 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 16 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 20 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 24 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 20 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 232 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 506 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 29 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 300 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 300 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 300 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 150 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 686 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 100 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 20 $30.085 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 200 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 2,000 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 66 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 6 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 686 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 1 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 12 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $30.08 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 200 $30.09 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 300 $30.09 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 66 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 6 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 16 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 612 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 1,000 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 200 $30.09 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 1,000 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 398 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 60 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 612 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 2 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 2 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 09:45:50 - 15-Dec-25
Unknown* 6 $30.09 Automatic Execution
 09:45:38 - 15-Dec-25
Unknown* 66 $30.09 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 120 $30.09 Automatic Execution
 09:45:38 - 15-Dec-25
Sell* 28 $30.09 Automatic Execution
 09:45:38 - 15-Dec-25
Unknown* 35 $30.095 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 100 $30.095 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 400 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 300 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 35 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 600 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 400 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 3,000 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 3,000 $30.09 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $30.095 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 100 $30.095 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 100 $30.095 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 100 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 100 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 94 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 26 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 373 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 826 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 6 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 194 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 174 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 26 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 135 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 21 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 53 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 47 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 114 $30.09 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $30.09 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 13 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 6 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 5 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 300 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 39 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 122 $30.09 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 200 $30.07 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 222 $30.07 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 178 $30.07 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 600 $30.07 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 15 $30.08 Ordinary
 09:28:18 - 15-Dec-25
Sell* 100 $30.07 Ordinary
 09:27:50 - 15-Dec-25
Sell* 80 $30.07 Ordinary
 09:27:50 - 15-Dec-25
Buy* 3 $30.08 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $30.07 Ordinary
 08:47:04 - 15-Dec-25
Buy* 14 $30.09 Ordinary
 07:44:59 - 15-Dec-25
Buy* 186 $30.09 Ordinary
 07:44:59 - 15-Dec-25
Buy* 159 $30.08 Ordinary
 07:13:48 - 15-Dec-25
Buy* 50 $30.08 Ordinary
 07:11:00 - 15-Dec-25
Buy* 105 $30.09 Ordinary
 07:00:13 - 15-Dec-25
Buy* 3 $30.09 Ordinary
 07:00:08 - 15-Dec-25
Buy* 3 $30.09 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $30.09 Ordinary
 07:00:00 - 15-Dec-25
Buy* 2 $30.09 Ordinary
 07:00:00 - 15-Dec-25
Sell* 24 $30.14 Ordinary
 06:48:50 - 15-Dec-25
Sell* 12 $30.14 Ordinary
 06:48:50 - 15-Dec-25
Sell* 60 $30.14 Ordinary
 06:48:50 - 15-Dec-25
Buy* 1,000 $30.13 Ordinary
 06:48:49 - 15-Dec-25
Buy* 208 $30.10 Ordinary
 06:48:47 - 15-Dec-25
Buy* 399 $30.10 Ordinary
 06:48:47 - 15-Dec-25
Sell* 25 $30.00 Ordinary
 06:14:42 - 15-Dec-25
Sell* 30 $30.00 Ordinary
 06:11:39 - 15-Dec-25
Buy* 145 $30.10 Ordinary
 05:31:44 - 15-Dec-25
Buy* 2 $30.15 Ordinary
 05:27:24 - 15-Dec-25
Buy* 1 $30.10 Ordinary
 05:20:16 - 15-Dec-25
Buy* 1 $30.10 Ordinary
 05:20:16 - 15-Dec-25
Buy* 7 $30.10 Ordinary
 05:20:16 - 15-Dec-25
Buy* 11 $30.10 Ordinary
 04:03:40 - 15-Dec-25
Buy* 13 $30.05 Ordinary
 04:03:40 - 15-Dec-25
Buy* 2 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 11 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 2 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 11 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 9 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 100 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 6 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 6 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 3 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 100 $30.05 Ordinary
 04:03:37 - 15-Dec-25
Buy* 20 $30.05 Ordinary
 04:03:03 - 15-Dec-25
Buy* 20 $30.05 Ordinary
 04:02:03 - 15-Dec-25
Buy* 3 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 3 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 15 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 3 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 2 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 16 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 3 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 16 $30.05 Ordinary
 04:00:56 - 15-Dec-25
Buy* 110 $29.92 Ordinary
 04:00:56 - 15-Dec-25
Buy* 1 $29.97 Ordinary
 04:00:56 - 15-Dec-25
Buy* 1 $30.05 Ordinary
 04:00:00 - 15-Dec-25
Buy* 66 $30.05 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28