Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Confluent Inc (CFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.33 Ordinary
 17:09:51 - 18-Jul-25
Buy* 36 $25.31 Ordinary
 17:03:59 - 18-Jul-25
Sell* 5 $25.30 Ordinary
 16:49:01 - 18-Jul-25
Sell* 5 $25.30 Ordinary
 16:42:01 - 18-Jul-25
Buy* 1 $25.31 Ordinary
 16:38:59 - 18-Jul-25
Buy* 8 $25.31 Ordinary
 16:37:59 - 18-Jul-25
Buy* 50 $25.33 Ordinary
 16:37:27 - 18-Jul-25
Buy* 3 $25.31 Ordinary
 16:35:59 - 18-Jul-25
Buy* 16 $25.31 Ordinary
 16:30:59 - 18-Jul-25
Buy* 12 $25.33 Ordinary
 16:30:29 - 18-Jul-25
Buy* 62 $25.32 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 14 $25.32 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 12 $25.31 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 14 $25.315 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 80 $25.31 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 123 $25.31 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 1 $25.305 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 1 $25.305 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 70 $25.30 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 25 $25.30 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 123 $25.30 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 47 $25.30 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 64 $25.30 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 136 $25.30 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 123 $25.30 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 27 $25.30 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $25.30 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 21 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 328 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 80 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 79 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 47 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 6 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 45 $25.31 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 45 $25.32 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $25.32 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $25.325 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $25.325 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 24 $25.32 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 62 $25.32 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 5 $25.31 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 10 $25.31 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 23 $25.30 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 80 $25.30 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 30 $25.31 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 35 $25.31 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 35 $25.31 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 6 $25.31 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 41 $25.31 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $25.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 18 $25.32 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 24 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 63 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $25.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 700 $25.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 29 $25.29 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 1 $25.29 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 46 $25.29 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 71 $25.29 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 2 $25.295 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 67 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 32 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 185 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 115 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 119 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 19 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 44 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 56 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 44 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 30 $25.29 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 16 $25.285 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 71 $25.29 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $25.285 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 29 $25.29 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 34 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 3 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 72 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 103 $25.27 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 6 $25.27 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 50 $25.265 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 1 $25.26 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 106 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 10 $25.26 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 4 $25.26 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 150 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 190 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 142 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 151 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 156 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 145 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 117 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 103 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 49 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 17 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 69 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 64 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 32 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 66 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 25 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 4 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 125 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 17 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 95 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 138 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 58 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 64 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 64 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 21 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 126 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 162 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 24 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 86 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 14 $25.255 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 116 $25.25 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 63 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 199 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 101 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 27 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 17 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 22 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 6 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 36 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 37 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 63 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 37 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 30 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 104 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 32 $25.25 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 56 $25.25 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 116 $25.25 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 84 $25.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 7 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 200 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 183 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 89 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 2 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 9 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 123 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 10 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 5 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 90 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 10 $25.27 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 57 $25.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 60 $25.26 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 38 $25.26 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 62 $25.26 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 10 $25.27 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 21 $25.28 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 100 $25.285 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 50 $25.285 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $25.285 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 4 $25.285 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 24 $25.28 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 86 $25.28 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 10 $25.28 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 77 $25.29 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 77 $25.29 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 23 $25.29 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 100 $25.28 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 3 $25.28 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 21 $25.28 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 50 $25.275 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 8 $25.27 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 12 $25.28 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 10 $25.28 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 6 $25.28 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 88 $25.28 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 200 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 88 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 7 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 71 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 64 $25.305 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 28 $25.305 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 12 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 33 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 67 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 85 $25.31 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 9 $25.315 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 92 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 151 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 151 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 7 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 109 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 32 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 4 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 96 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 151 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 190 $25.325 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $25.325 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 9 $25.32 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 29 $25.32 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 9 $25.315 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $25.315 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 20 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 30 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 2 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 10 $25.30 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 25 $25.30 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $25.30 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 93 $25.29 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 10 $25.29 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 30 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 6 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 49 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 20 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 300 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 300 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 200 $25.29 Automatic Execution
 15:52:04 - 18-Jul-25
Unknown* 1 $25.285 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 20 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 52 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 18 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 11 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 45 $25.285 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 10 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 80 $25.285 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 8 $25.28 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 4 $25.28 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 12 $25.28 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 4 $25.28 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 300 $25.28 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $25.27 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $25.27 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 75 $25.255 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 125 $25.25 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 25 $25.25 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 27 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 14 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 11 $25.25 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $25.25 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 29 $25.24 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 117 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 83 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $25.225 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 83 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 17 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 300 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 7 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 23 $25.23 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 190 $25.225 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 1 $25.225 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 200 $25.225 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 66 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 34 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 95 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 29 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 53 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 23 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 7 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 800 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 117 $25.235 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 102 $25.235 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 41 $25.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 16 $25.235 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 33 $25.23 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 56 $25.235 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 134 $25.235 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $25.235 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $25.235 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 66 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 28 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 31 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 60 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 23 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 96 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 40 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 200 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 95 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 175 $25.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 41 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 41 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 292 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 6 $25.25 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 25 $25.25 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 26 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 68 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 300 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 12 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 4 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 99 $25.23 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 200 $25.23 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 12 $25.23 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 26 $25.22 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 73 $25.22 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 62 $25.23 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 6 $25.23 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 25 $25.225 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 89 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 66 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 8 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 13 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 68 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 71 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 91 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 3 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 7 $25.23 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 34 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 40 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 18 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 74 $25.24 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 60 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 40 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 12 $25.24 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 245 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 25 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 70 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 2 $25.25 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 30 $25.255 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 30 $25.26 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 1 $25.255 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 35 $25.25 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 50 $25.25 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 70 $25.255 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 136 $25.25 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 28 $25.25 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 92 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 125 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Unknown* 67 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 16 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 175 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 2 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 200 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 23 $25.24 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 94 $25.24 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 94 $25.24 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 27 $25.24 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 50 $25.24 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 64 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 43 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 57 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 36 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 43 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 57 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 62 $25.25 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 3 $25.25 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 6 $25.26 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 7 $25.26 Automatic Execution
 15:33:40 - 18-Jul-25
Unknown* 80 $25.26 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 80 $25.27 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 44 $25.27 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 24 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 90 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 10 $25.25 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 30 $25.255 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 58 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 16 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 200 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 51 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 28 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 62 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 62 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 61 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 64 $25.26 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 200 $25.27 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 48 $25.27 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 29 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 38 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 300 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 60 $25.29 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 25 $25.295 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 30 $25.295 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 72 $25.29 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 44 $25.27 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 2 $25.275 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 95 $25.275 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 63 $25.27 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 36 $25.27 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 23 $25.27 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 30 $25.27 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 2 $25.27 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 36 $25.26 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 4 $25.26 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 4 $25.255 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 318 $25.26 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 14 $25.255 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 15 $25.25 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 7 $25.26 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 23 $25.25 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 55 $25.24 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 8 $25.24 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 42 $25.24 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 10 $25.235 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 23 $25.24 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 100 $25.24 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 99 $25.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 28 $25.255 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 15:25:15 - 18-Jul-25
Buy* 26 $25.25 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 12 $25.27 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 24 $25.27 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 1 $25.27 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 4 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 11 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 300 $25.26 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 181 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 7 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 11 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 19 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 32 $25.25 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 300 $25.26 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 62 $25.27 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 16 $25.27 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 83 $25.27 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 14 $25.27 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 117 $25.27 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 23 $25.27 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 89 $25.28 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 11 $25.28 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 33 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 10 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 100 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Unknown* 4 $25.30 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 22 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 42 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 76 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 3 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 6 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 41 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 16 $25.31 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 15 $25.31 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 11 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 41 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 82 $25.32 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 52 $25.33 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 10 $25.325 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $25.325 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 50 $25.325 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 50 $25.325 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 11 $25.33 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.33 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 25 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 15 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 10 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 17 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 37 $25.34 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 2 $25.35 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 52 $25.34 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 17 $25.34 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $25.34 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 26 $25.34 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $25.34 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 9 $25.34 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 30 $25.34 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 11 $25.35 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 200 $25.35 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 4 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 14 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 2 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 9 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 94 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $25.35 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 4 $25.355 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $25.35 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $25.35 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 66 $25.36 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 13 $25.37 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 12 $25.37 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 10 $25.365 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 199 $25.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $25.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 10 $25.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 9 $25.36 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 10 $25.36 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 27 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 2 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 25 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 50 $25.355 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 9 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 53 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 41 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 10 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 13 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 64 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 136 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 19 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 136 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 10 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 10 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 19 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 28 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 2 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 6 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 38 $25.35 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 62 $25.35 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 31 $25.35 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 25 $25.34 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 7 $25.34 Automatic Execution
 15:19:25 - 18-Jul-25
Sell* 10 $25.35 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 20 $25.35 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 2 $25.36 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 8 $25.36 Automatic Execution
 15:18:31 - 18-Jul-25
Sell* 14 $25.36 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 4 $25.36 Automatic Execution
 15:18:10 - 18-Jul-25
Unknown* 71 $25.36 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 97 $25.36 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 28 $25.36 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 1 $25.355 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 200 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 19 $25.38 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 50 $25.38 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 60 $25.38 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $25.38 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 10 $25.375 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 50 $25.375 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 17 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 83 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 200 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 1 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 74 $25.37 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 489 $25.365 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 38 $25.365 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 85 $25.36 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.36 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 111 $25.355 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $25.36 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 11 $25.355 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 100 $25.355 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 25 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 11 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 23 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 30 $25.35 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 200 $25.35 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 11 $25.35 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 20 $25.345 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 10 $25.345 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1 $25.35 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 32 $25.35 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 100 $25.35 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $25.35 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 25 $25.35 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 7 $25.34 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 29 $25.23 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 77 $25.23 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 43 $25.22 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 16 $25.21 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 60 $25.21 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 69 $25.21 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 8 $25.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 42 $25.205 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 12 $25.205 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 20 $25.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 76 $25.19 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 93 $25.19 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 7 $25.19 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 10 $25.18 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 5 $25.175 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 200 $25.18 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 70 $25.18 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 300 $25.18 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 1 $25.17 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 5 $25.17 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 300 $25.18 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 24 $25.18 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 25 $25.185 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $25.18 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 70 $25.20 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 5 $25.21 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 21 $25.21 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 39 $25.21 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 21 $25.21 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 63 $25.21 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 13 $25.21 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 27 $25.21 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 51 $25.20 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 49 $25.20 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 6 $25.21 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 56 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 19 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 20 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 13 $25.25 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 19 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 28 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 300 $25.26 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 23 $25.26 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 10 $25.26 Automatic Execution
 14:50:57 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 14:50:57 - 18-Jul-25
Sell* 8 $25.255 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 300 $25.26 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 74 $25.25 Automatic Execution
 14:48:09 - 18-Jul-25
Unknown* 30 $25.25 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 25 $25.25 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 25 $25.25 Automatic Execution
 14:47:26 - 18-Jul-25
Unknown* 19 $25.25 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 18 $25.25 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 1 $25.25 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 4 $25.26 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 11 $25.26 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 20 $25.28 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 4 $25.29 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 19 $25.30 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 43 $25.24 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 62 $25.24 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 200 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 31 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 200 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 82 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 120 $25.24 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 125 $25.25 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 200 $25.26 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 100 $25.26 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 5 $25.26 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 120 $25.265 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 46 $25.27 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 54 $25.27 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 14 $25.27 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 300 $25.27 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 74 $25.28 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 130 $25.27 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 50 $25.275 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 120 $25.275 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 30 $25.27 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 50 $25.275 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 120 $25.275 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 39 $25.28 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $25.275 Automatic Execution
 14:33:01 - 18-Jul-25
Unknown* 31 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 4 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 35 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 65 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 38 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 14:32:53 - 18-Jul-25
Unknown* 13 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 200 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 27 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 8 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 18 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 10 $25.31 Automatic Execution
 14:31:35 - 18-Jul-25
Buy* 5 $25.31 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 28 $25.30 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $25.30 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $25.30 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 35 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 15 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 20 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 62 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 6 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 41 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 19 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 4 $25.30 Automatic Execution
 14:30:27 - 18-Jul-25
Sell* 16 $25.30 Automatic Execution
 14:30:25 - 18-Jul-25
Sell* 19 $25.30 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 1 $25.30 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 22 $25.31 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 28 $25.31 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 300 $25.31 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 27 $25.31 Automatic Execution
 14:30:23 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
 14:29:38 - 18-Jul-25
Buy* 95 $25.31 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 6 $25.31 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 6 $25.305 Automatic Execution
 14:29:14 - 18-Jul-25
Unknown* 25 $25.305 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 26 $25.30 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 38 $25.30 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 49 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 12 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 10 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 2 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 76 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 12 $25.29 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 35 $25.28 Automatic Execution
 14:28:11 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 39 $25.285 Automatic Execution
 14:27:58 - 18-Jul-25
Buy* 5 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 20 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 25 $25.28 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 43 $25.275 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 43 $25.275 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 100 $25.27 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 16 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 2 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 300 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 300 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 74 $25.27 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 1 $25.27 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 23 $25.27 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 134 $25.26 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 15 $25.26 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 30 $25.26 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 73 $25.26 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 8 $25.26 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 10 $25.255 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 112 $25.25 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 116 $25.25 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 80 $25.24 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 200 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 1 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 34 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 700 $25.24 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 9 $25.245 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 41 $25.25 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:24:36 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 64 $25.25 Automatic Execution
 14:23:34 - 18-Jul-25
Unknown* 1 $25.25 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 32 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 4 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 15 $25.25 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 18 $25.24 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 7 $25.24 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 63 $25.24 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 37 $25.24 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 63 $25.24 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 200 $25.24 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 88 $25.24 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 66 $25.23 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 34 $25.23 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 62 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 11 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 57 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 92 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 33 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 99 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 13 $25.23 Automatic Execution
 14:18:24 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $25.235 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 62 $25.24 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 39 $25.24 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 64 $25.24 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 70 $25.24 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 12 $25.24 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 15 $25.24 Automatic Execution
 14:18:16 - 18-Jul-25
Unknown* 97 $25.235 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 80 $25.24 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 120 $25.235 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 40 $25.23 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 51 $25.23 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 61 $25.22 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $25.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 21 $25.22 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 36 $25.22 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 80 $25.22 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 120 $25.215 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 20 $25.215 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $25.205 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 20 $25.17 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 23 $25.17 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 3 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 8 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 200 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 80 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 20 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 173 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 14:05:04 - 18-Jul-25
Unknown* 6 $25.16 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 14:04:23 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 14:04:19 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 14:04:19 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 82 $25.15 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 18 $25.15 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 14:04:07 - 18-Jul-25
Unknown* 84 $25.165 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 55 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 6 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 56 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 80 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 20 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 34 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 6 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 44 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 56 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 56 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 300 $25.17 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 25 $25.15 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 6 $25.15 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 6 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 30 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 113 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 30 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 14:03:20 - 18-Jul-25
Unknown* 15 $25.14 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 25 $25.14 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 39 $25.14 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 4 $25.14 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 8 $25.14 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 123 $25.13 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 2 $25.13 Automatic Execution
 14:02:39 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:02:39 - 18-Jul-25
Unknown* 2 $25.12 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 100 $25.12 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 16 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 19 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 3 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 20 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 2 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 200 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 41 $25.12 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 3 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 49 $25.125 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 23 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 79 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 50 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 3 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 50 $25.125 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 22 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 78 $25.12 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 20 $25.11 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 28 $25.10 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 14:01:51 - 18-Jul-25
Unknown* 108 $25.10 Automatic Execution
 14:01:51 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 62 $25.08 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 50 $25.07 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 6 $25.07 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 16 $25.06 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 6 $25.05 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 46 $25.05 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 125 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 125 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 80 $25.06 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 120 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $25.05 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 125 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 125 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 14:00:40 - 18-Jul-25
Unknown* 15 $25.02 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $25.005 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 15 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 25 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 92 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $25.00 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $24.99 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 2 $24.98 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 30 $24.97 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $24.96 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 10 $24.95 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 100 $24.94 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 80 $24.94 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 1 $24.94 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 47 $24.94 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 101 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Unknown* 22 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 60 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 46 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 82 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 12 $24.93 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 8 $24.94 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 8 $24.94 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 11 $24.93 Automatic Execution
 13:57:38 - 18-Jul-25
Sell* 42 $24.92 Automatic Execution
 13:57:38 - 18-Jul-25
Unknown* 3 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 23 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 57 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 35 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 8 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $24.93 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $24.93 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 35 $24.93 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 125 $24.93 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 50 $24.93 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 80 $24.92 Automatic Execution
 13:54:28 - 18-Jul-25
Buy* 1 $24.92 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 1 $24.92 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 14 $24.93 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 5 $24.94 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 10 $24.94 Automatic Execution
 13:53:55 - 18-Jul-25
Unknown* 22 $24.94 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 8 $24.94 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 11 $24.94 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 14 $24.95 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 9 $24.95 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 5 $24.95 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 4 $24.95 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 89 $24.96 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 33 $24.955 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 46 $24.96 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 30 $24.955 Automatic Execution
 13:51:23 - 18-Jul-25
Buy* 51 $24.96 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 20 $24.97 Automatic Execution
 13:51:11 - 18-Jul-25
Unknown* 23 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 19 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 12 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 20 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 15 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $24.97 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $24.98 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 37 $24.99 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 43 $25.005 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 19 $25.00 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 4 $25.02 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 13 $25.025 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 20 $25.035 Automatic Execution
 13:46:16 - 18-Jul-25
Unknown* 200 $25.03 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 5 $25.03 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 21 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 10 $25.16 Automatic Execution
 13:33:00 - 18-Jul-25
Sell* 50 $25.16 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 26 $25.17 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 20 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 6 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 30 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 20 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 80 $25.16 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 60 $25.145 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 58 $25.15 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 9 $25.15 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 13 $25.15 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 13 $25.15 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 32 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 91 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 10 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 200 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 26 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 200 $25.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 57 $25.15 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 9 $25.15 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 6 $25.14 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 6 $25.14 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 92 $25.14 Automatic Execution
 13:28:45 - 18-Jul-25
Buy* 19 $25.13 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 16 $25.12 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 60 $25.12 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 19 $25.12 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 81 $25.12 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 19 $25.12 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 6 $25.12 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 20 $25.12 Automatic Execution
 13:28:01 - 18-Jul-25
Sell* 22 $25.105 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 5 $25.10 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 29 $25.09 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 61 $25.09 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 17 $25.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 26 $25.10 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 65 $25.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 19 $25.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 16 $25.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 7 $25.10 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 67 $25.09 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 13 $25.09 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 64 $25.09 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 18 $25.07 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 70 $25.07 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 30 $25.07 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 70 $25.05 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 200 $25.05 Automatic Execution
 13:23:02 - 18-Jul-25
Unknown* 1 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 81 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 13 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 4 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 54 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 46 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 1 $25.05 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 16 $25.05 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 13:21:53 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 26 $25.07 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 6 $25.07 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 28 $25.06 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 38 $25.06 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 62 $25.06 Automatic Execution
 13:21:32 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
 13:21:30 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
 13:21:29 - 18-Jul-25
Unknown* 74 $25.06 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 6 $25.06 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 6 $25.06 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 10 $25.065 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 10 $25.06 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 4 $25.06 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 100 $25.055 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 27 $25.06 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 177 $25.04 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 70 $25.04 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 5 $25.04 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 7 $25.04 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 3 $25.04 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 8 $25.04 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 37 $25.04 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 63 $25.04 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $25.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:18:14 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 4 $25.04 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 100 $25.04 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 12 $25.04 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 3 $25.04 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 1 $25.05 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 1 $25.04 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 2 $25.05 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 27 $25.05 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 10 $25.04 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 11 $25.04 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 10 $25.045 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 4 $25.05 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 6 $25.06 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 6 $25.07 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 38 $25.08 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 9 $25.08 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 7 $25.085 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 17 $25.09 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 19 $25.10 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 10 $25.10 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 9 $25.10 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 10 $25.095 Automatic Execution
 12:55:25 - 18-Jul-25
Buy* 1 $25.095 Automatic Execution
 12:55:21 - 18-Jul-25
Unknown* 23 $25.09 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 10 $25.09 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 100 $25.09 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 94 $25.09 Automatic Execution
 12:54:41 - 18-Jul-25
Unknown* 12 $25.09 Automatic Execution
 12:54:32 - 18-Jul-25
Buy* 24 $25.08 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 23 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 12 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 30 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 10 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 2 $25.07 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 12 $25.07 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 191 $25.06 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 98 $25.09 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 2 $25.095 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 18 $25.09 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 18 $25.09 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 2 $25.08 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $25.08 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 3 $25.07 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 38 $25.07 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 62 $25.07 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 5 $25.085 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 5 $25.085 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 5 $25.075 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 1 $25.065 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 12:50:48 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 4 $25.07 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 4 $25.06 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 56 $25.06 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 33 $25.06 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 24 $25.06 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 35 $25.06 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 70 $25.06 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 1 $25.055 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 46 $25.06 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 28 $25.06 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 26 $25.06 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 2 $25.06 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 6 $25.06 Automatic Execution
 12:49:47 - 18-Jul-25
Unknown* 9 $25.06 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 20 $25.06 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 48 $25.05 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 11 $25.04 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 35 $25.05 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 65 $25.05 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 7 $25.05 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 10 $25.06 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $25.06 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $25.06 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 21 $25.07 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 13 $25.07 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 89 $25.07 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 2 $25.06 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 62 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 15 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 80 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 30 $25.06 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 69 $25.05 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 4 $25.07 Automatic Execution
 12:45:57 - 18-Jul-25
Buy* 37 $25.07 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 70 $25.07 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 62 $25.07 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 26 $25.07 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 8 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 7 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 21 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 16 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Buy* 25 $25.11 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 2 $25.105 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 12 $25.10 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 24 $25.09 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 110 $25.07 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 29 $25.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $25.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 80 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 15 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 31 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 26 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 6 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 11 $25.10 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 56 $25.10 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 56 $25.10 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 56 $25.10 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 14 $25.13 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 100 $25.14 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 7 $25.14 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 14 $25.15 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 3 $25.14 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 97 $25.14 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 11 $25.14 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 18 $25.14 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 2 $25.16 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 3 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 3 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 14 $25.16 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 4 $25.16 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $25.14 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $25.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $25.18 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 12:20:45 - 18-Jul-25
Unknown* 28 $25.18 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 15 $25.17 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 36 $25.18 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 64 $25.18 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 11 $25.19 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 20 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 5 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 5 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 3 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 3 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 13 $25.19 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 200 $25.19 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 7 $25.19 Automatic Execution
 12:19:59 - 18-Jul-25
Buy* 17 $25.19 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 15 $25.18 Automatic Execution
 12:19:48 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 200 $25.18 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 118 $25.18 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 40 $25.18 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 96 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 15 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 56 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 18 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 26 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 110 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 26 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Unknown* 10 $25.18 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 5 $25.20 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 12:18:19 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 15 $25.20 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 110 $25.19 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 13 $25.19 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 12:15:54 - 18-Jul-25
Unknown* 2 $25.195 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 123 $25.19 Automatic Execution
 12:15:40 - 18-Jul-25
Buy* 2 $25.26 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 5 $25.25 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 5 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 1 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 1 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 3 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 42 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 2 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 15 $25.27 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 70 $25.27 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 223 $25.27 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 15 $25.26 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 123 $25.26 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 12:01:00 - 18-Jul-25
Unknown* 100 $25.27 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 15 $25.27 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 10 $25.27 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 3 $25.26 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 63 $25.26 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $25.26 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 7 $25.26 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 80 $25.255 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 8 $25.26 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 14 $25.26 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 2 $25.26 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 5 $25.26 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 5 $25.26 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 5 $25.26 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 2 $25.26 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 90 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 80 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 10 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 4 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 3 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 3 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 62 $25.26 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 9 $25.26 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 90 $25.255 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $25.255 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 21 $25.25 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 2 $25.25 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 5 $25.245 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 6 $25.25 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 2 $25.245 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 8 $25.245 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 2 $25.245 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 36 $25.245 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 10 $25.245 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 67 $25.245 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 92 $25.25 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 8 $25.25 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 15 $25.25 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 16 $25.23 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 80 $25.22 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 2 $25.22 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 11 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 3 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 22 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 101 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 70 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 10 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 5 $25.22 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 13 $25.22 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 21 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 100 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 5 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Unknown* 9 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 6 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 25 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 36 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 39 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 70 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 110 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 26 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 74 $25.23 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 11 $25.23 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:53:49 - 18-Jul-25
Sell* 3 $25.23 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 2 $25.22 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 24 $25.23 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 23 $25.23 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 80 $25.22 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 10 $25.22 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 52 $25.22 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 48 $25.22 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 119 $25.22 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 81 $25.21 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 12 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 31 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 7 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 67 $25.23 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 60 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 3 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 89 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 11 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 14 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 61 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 110 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 33 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 6 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 110 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 125 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 3 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 6 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $25.245 Automatic Execution
 11:51:06 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 1 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 10 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 83 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 65 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 34 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 9 $25.21 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 11:49:17 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 101 $25.21 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 17 $25.21 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 10 $25.21 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 10 $25.21 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 9 $25.21 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 91 $25.21 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 99 $25.20 Automatic Execution
 11:47:45 - 18-Jul-25
Unknown* 55 $25.20 Automatic Execution
 11:47:45 - 18-Jul-25
Unknown* 99 $25.20 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 66 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 9 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 12 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 39 $25.21 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 79 $25.22 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 21 $25.22 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 76 $25.19 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 59 $25.19 Automatic Execution
 11:46:43 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 4 $25.19 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 6 $25.19 Automatic Execution
 11:46:40 - 18-Jul-25
Unknown* 1 $25.19 Automatic Execution
 11:46:40 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $25.20 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 20 $25.20 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $25.20 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 80 $25.195 Automatic Execution
 11:45:26 - 18-Jul-25
Unknown* 80 $25.07 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 8 $25.07 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 72 $25.07 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 26 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 100 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 9 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 19 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 1 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 99 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 60 $25.08 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 9 $25.08 Automatic Execution
 11:25:32 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 18 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 24 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 2 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 53 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 62 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 11:25:10 - 18-Jul-25
Unknown* 200 $25.08 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 12 $25.10 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 19 $25.10 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 12 $25.10 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 4 $25.11 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 5 $25.105 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 24 $25.10 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 12 $25.11 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 109 $25.11 Automatic Execution
 11:21:58 - 18-Jul-25
Unknown* 10 $25.11 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $25.115 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $25.115 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 26 $25.13 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 80 $25.13 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 9 $25.12 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 123 $25.11 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 9 $25.11 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 98 $25.13 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 11:20:39 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 32 $25.11 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 4 $25.10 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 1 $25.11 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 14 $25.12 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 12 $25.12 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 15 $25.12 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 11 $25.12 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 125 $25.12 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 125 $25.12 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 12 $25.12 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 2 $25.14 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 11 $25.14 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 2 $25.145 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 19 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 81 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 112 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 97 $25.15 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 37 $25.13 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 160 $25.12 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 83 $25.11 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 4 $25.11 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 17 $25.11 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 18 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $25.12 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 2 $25.125 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 2 $25.125 Automatic Execution
 11:19:24 - 18-Jul-25
Unknown* 2 $25.125 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 2 $25.125 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 3 $25.125 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 27 $25.13 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 11:18:52 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 17 $25.15 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 2 $25.155 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 5 $25.155 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 2 $25.155 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 5 $25.155 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 112 $25.15 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 83 $25.145 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 11 $25.145 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 99 $25.14 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 87 $25.12 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 13 $25.11 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 86 $25.12 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 14 $25.11 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 100 $25.11 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 100 $25.11 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 5 $25.11 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 80 $25.11 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 112 $25.11 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 11 $25.11 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 200 $25.11 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 2 $25.11 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 22 $25.11 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 21 $25.11 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 31 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 3 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 30 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 80 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 123 $25.21 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $25.205 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 24 $25.21 Automatic Execution
 10:54:58 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $25.215 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 17 $25.21 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 80 $25.22 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 15 $25.23 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 54 $25.24 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 26 $25.24 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 86 $25.24 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 26 $25.235 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 54 $25.225 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $25.23 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 44 $25.22 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 30 $25.22 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 60 $25.21 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 35 $25.21 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 25 $25.21 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:53:11 - 18-Jul-25
Unknown* 35 $25.21 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 27 $25.21 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 41 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 3 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 28 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 48 $25.215 Automatic Execution
 10:53:01 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 46 $25.215 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 22 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 46 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 24 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 66 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 34 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 30 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 2 $25.22 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 4 $25.21 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 10 $25.22 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 62 $25.22 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 62 $25.22 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 26 $25.23 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 26 $25.23 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 1 $25.22 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 20 $25.21 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 7 $25.21 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 12 $25.22 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 4 $25.23 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 35 $25.23 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 125 $25.23 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 80 $25.23 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 25 $25.23 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 62 $25.22 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 73 $25.22 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 99 $25.22 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 123 $25.22 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 6 $25.21 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 80 $25.21 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 29 $25.24 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 308 $25.22 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 256 $25.22 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 30 $25.22 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 82 $25.22 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 18 $25.22 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 4 $25.24 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 100 $25.25 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 62 $25.25 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 25 $25.25 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 5 $25.25 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 4 $25.24 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 6 $25.24 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 5 $25.23 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 18 $25.23 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 3 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 7 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 38 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 7 $25.20 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 100 $25.21 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 26 $25.21 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 76 $25.21 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 150 $25.20 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 143 $25.20 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 10 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 200 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 7 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 6 $25.18 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 7 $25.20 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 7 $25.20 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 43 $25.20 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 123 $25.20 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 10 $25.22 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 47 $25.23 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 10:45:29 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 43 $25.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 10 $25.14 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 3 $25.14 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 55 $25.13 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 96 $25.12 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 19 $25.13 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 29 $25.13 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 13 $25.13 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 87 $25.13 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 23 $25.14 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 22 $25.14 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 7 $25.15 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 44 $25.15 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 28 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 3 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 3 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 16 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 19 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 38 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 62 $25.15 Automatic Execution
 10:20:35 - 18-Jul-25
Unknown* 57 $25.14 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 62 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 52 $25.12 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 200 $25.12 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 100 $25.12 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 80 $25.13 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 7 $25.13 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 28 $25.16 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 100 $25.16 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 62 $25.15 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 22 $25.15 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $25.12 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 1 $25.105 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 1 $25.105 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 1 $25.105 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 28 $25.10 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 28 $25.10 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 6 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 94 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 2 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 10 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 49 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 74 $25.06 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $25.05 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $25.04 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 275 $25.03 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 400 $25.03 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 13 $25.03 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 2 $25.03 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 10:18:00 - 18-Jul-25
Unknown* 62 $25.03 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $25.02 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $25.02 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 26 $25.02 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 805 $25.03 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 295 $25.03 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 1 $25.05 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 46 $25.06 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 70 $25.06 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 30 $25.06 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 2 $25.06 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 3 $25.06 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 89 $25.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 11 $25.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 7 $25.07 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 10 $25.09 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 51 $25.09 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 49 $25.09 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 200 $25.09 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 54 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 46 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 17 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 24 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 2 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 7 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 200 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 98 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 2 $25.09 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 83 $25.09 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 200 $25.09 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 98 $25.09 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 6 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 7 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 6 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 46 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 54 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 300 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 12 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 10 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 13 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 15 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 18 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 32 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $25.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 73 $25.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 27 $25.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $25.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 73 $25.11 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 69 $25.13 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 13 $25.13 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 18 $25.13 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 2 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 40 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 39 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 14 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 16 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 62 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 12 $25.14 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 12 $25.14 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 3 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 25 $25.16 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 12 $25.16 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1,000 $25.16 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 33 $25.17 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 4 $25.17 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 12 $25.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 12 $25.18 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 12 $25.18 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 7 $25.19 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 125 $25.20 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 125 $25.20 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 2 $25.21 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 10 $25.21 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 30 $25.26 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 250 $25.26 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 57 $25.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $25.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 62 $25.26 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $25.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 98 $25.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $25.29 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 8 $25.28 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 92 $25.28 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 75 $25.27 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $25.275 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $25.275 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 300 $25.27 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 1 $25.27 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 52 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 48 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 2 $25.25 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 141 $25.24 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $25.245 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $25.245 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 2 $25.24 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 59 $25.27 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 62 $25.28 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 10 $25.29 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 10 $25.28 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 100 $25.22 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 10 $25.23 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 360 $25.23 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 105 $25.23 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 176 $25.20 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 09:45:59 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 4 $25.22 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 30 $25.21 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 54 $25.21 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 28 $25.22 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 3 $25.42 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $25.41 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 4 $25.385 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 50 $25.43 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $25.44 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 151 $25.44 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 6 $25.555 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 6 $25.555 Automatic Execution
 09:31:55 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 09:31:46 - 18-Jul-25
Unknown* 100 $25.555 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $25.555 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 100 $25.565 Automatic Execution
 09:31:34 - 18-Jul-25
Unknown* 100 $25.565 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 250 $25.57 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 96 $25.715 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $25.715 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 15 $25.715 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $25.69 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 59 $25.755 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $25.80 Ordinary
 09:27:50 - 18-Jul-25
Sell* 199 $25.71 Ordinary
 09:25:20 - 18-Jul-25
Buy* 112 $25.70 Ordinary
 09:05:50 - 18-Jul-25
Buy* 9 $25.61 Ordinary
 08:37:53 - 18-Jul-25
Buy* 3 $25.61 Ordinary
 08:37:53 - 18-Jul-25
Buy* 1 $25.61 Ordinary
 08:37:53 - 18-Jul-25
Sell* 5 $25.68 Ordinary
 08:15:55 - 18-Jul-25
Buy* 100 $25.75 Ordinary
 07:45:27 - 18-Jul-25
Buy* 104 $25.84 Ordinary
 07:35:05 - 18-Jul-25
Buy* 17 $25.84 Ordinary
 07:32:34 - 18-Jul-25
Buy* 1 $25.84 Ordinary
 07:32:34 - 18-Jul-25
Sell* 112 $25.56 Ordinary
 07:23:40 - 18-Jul-25
Buy* 1 $25.78 Ordinary
 07:15:39 - 18-Jul-25
Buy* 19 $25.74 Ordinary
 07:09:47 - 18-Jul-25
Buy* 1 $25.74 Ordinary
 07:09:47 - 18-Jul-25
Buy* 15 $25.74 Ordinary
 07:09:47 - 18-Jul-25
Buy* 29 $25.70 Ordinary
 07:00:11 - 18-Jul-25
Buy* 20 $25.70 Ordinary
 07:00:11 - 18-Jul-25
Buy* 29 $25.69 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $25.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $25.77 Ordinary
 06:58:53 - 18-Jul-25
Buy* 1 $25.77 Ordinary
 06:23:54 - 18-Jul-25
Sell* 117 $25.56 Ordinary
 04:41:59 - 18-Jul-25
Sell* 4 $25.55 Ordinary
 04:35:33 - 18-Jul-25
Sell* 20 $25.58 Ordinary
 04:35:33 - 18-Jul-25
Sell* 88 $25.59 Ordinary
 04:35:33 - 18-Jul-25
Sell* 112 $25.59 Ordinary
 04:35:30 - 18-Jul-25
Buy* 1 $25.77 Ordinary
 04:29:30 - 18-Jul-25
Sell* 35 $25.59 Ordinary
 04:23:35 - 18-Jul-25
Sell* 1 $25.62 Ordinary
 04:23:35 - 18-Jul-25
Sell* 97 $25.70 Ordinary
 04:23:35 - 18-Jul-25
Sell* 1 $25.62 Ordinary
 04:01:39 - 18-Jul-25
Sell* 93 $25.62 Ordinary
 04:01:35 - 18-Jul-25
Sell* 100 $25.62 Ordinary
 04:01:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48