Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Confluent Inc (CFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.125 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 300 $20.125 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $20.135 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $20.135 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 200 $20.125 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $20.125 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 12 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 10 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.145 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.145 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 18 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 600 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $20.14 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.145 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.145 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $20.145 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 300 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 769 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 2 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 50 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 42 $20.10 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 7 $20.09 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 15 $20.09 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 47 $20.085 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 300 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 154 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 300 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 273 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 110 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 64 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 400 $20.08 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 100 $20.075 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 32 $20.08 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 68 $20.08 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 32 $20.08 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 32 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 81 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 32 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 33 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 67 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 60 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 40 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 54 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 45 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 32 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 8 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 60 $20.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 46 $20.09 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 44 $20.09 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 48 $20.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 48 $20.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 50 $20.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 50 $20.09 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 158 $20.09 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 50 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 50 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 50 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 50 $20.085 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 15 $20.09 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 7 $20.09 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 27 $20.09 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 31 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 27 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 500 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 40 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 80 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 300 $20.10 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 5 $20.105 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 5 $20.105 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 5 $20.105 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 5 $20.105 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 115 $20.10 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $20.10 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $20.095 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $20.095 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $20.095 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 200 $20.095 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 300 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 31 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $20.08 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $20.08 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $20.08 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $20.075 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 78 $20.075 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 27 $20.08 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 22 $20.075 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $20.08 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 123 $20.08 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 277 $20.08 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 31 $20.09 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $20.09 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $20.09 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 300 $20.095 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 200 $20.095 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 500 $20.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 300 $20.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 80 $20.10 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $20.095 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 50 $20.095 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 300 $20.095 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $20.095 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 104 $20.08 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 5 $20.08 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 12 $20.08 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $20.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $20.09 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $20.09 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 39 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 145 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 140 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 155 $20.10 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 108 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 84 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 3 $20.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 32 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 85 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 355 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 1 $20.12 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $20.105 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 3 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 89 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 2 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 47 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 53 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 9 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 9 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 9 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 4 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 5 $20.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 85 $20.09 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 15 $20.09 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 15 $20.095 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 5 $20.095 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 29 $20.10 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 29 $20.10 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 44 $20.10 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1,500 $20.10 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 220 $20.10 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 304 $20.10 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 56 $20.10 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $20.105 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 5 $20.105 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 100 $20.105 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $20.105 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 75 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 29 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 43 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 29 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $20.11 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 29 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 71 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 35 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 98 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 40 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 82 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 40 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 200 $20.11 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 87 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 4 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 43 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 44 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 13 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 275 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 400 $20.165 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 39 $20.165 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $20.165 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 400 $20.165 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 700 $20.16 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $20.155 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 166 $20.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 488 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 357 $20.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $20.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 148 $20.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 52 $20.13 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $20.125 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $20.11 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 36 $20.11 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 194 $20.10 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $20.10 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 4 $20.095 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 4 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 4 $20.09 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 127 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 26 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 70 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 26 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 13 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 20 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 78 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 150 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 50 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 300 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 20 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 52 $20.08 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 400 $20.085 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 8 $20.08 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $20.08 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 98 $20.08 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $20.08 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 8 $20.08 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $20.075 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 87 $20.08 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 13 $20.08 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 200 $20.08 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 500 $20.08 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 32 $20.085 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $20.085 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 12 $20.08 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 15 $20.08 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $20.075 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 71 $20.07 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 29 $20.07 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 25 $20.065 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $20.065 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 5 $20.065 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 26 $20.06 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 62 $20.045 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 60 $20.05 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $20.06 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 280 $20.06 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 305 $20.06 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 23 $20.06 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 23 $20.065 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 140 $20.055 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 100 $20.055 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 4 $20.06 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 5 $20.06 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 63 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 37 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 8 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 10 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 300 $20.05 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $20.045 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 194 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 31 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 200 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 600 $20.04 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 9 $20.04 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 6 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $20.035 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 200 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 5 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 20 $20.02 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 40 $20.02 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $20.02 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1,100 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 232 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 18 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 70 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 7 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 3 $20.01 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 2 $20.02 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 12 $20.02 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 14 $20.025 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 14 $20.025 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 2 $20.04 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 1,300 $20.04 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 5 $20.03 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 94 $19.89 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 93 $19.90 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 4 $19.90 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 6 $19.90 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 2 $19.90 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 95 $19.91 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 90 $19.91 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 5 $19.915 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 7 $19.91 Automatic Execution
 15:31:14 - 19-Sep-25
Unknown* 5 $19.915 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 5 $19.91 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 12 $19.92 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 15:30:43 - 19-Sep-25
Unknown* 25 $19.915 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 120 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 18 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 42 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 20 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 80 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 20 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 22 $19.93 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 25 $19.93 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 78 $19.93 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 75 $19.93 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 15 $19.93 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 40 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:29:45 - 19-Sep-25
Unknown* 20 $19.945 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 13 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 300 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 5 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 60 $19.94 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 87 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 87 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 11 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 220 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 40 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 80 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 120 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 500 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 94 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 6 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 37 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 163 $19.95 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 200 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 80 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 200 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 200 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 95 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 5 $19.945 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 20 $19.945 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 20 $19.945 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 65 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 45 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 10 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 5 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 125 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 5 $19.94 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 45 $19.94 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 6 $19.93 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 20 $19.925 Automatic Execution
 15:26:19 - 19-Sep-25
Unknown* 20 $19.925 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 20 $19.925 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 5 $19.93 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 100 $19.925 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 400 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Unknown* 100 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 31 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 2,700 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 35 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 20 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 13 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 200 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 27 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 33 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 39 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 36 $19.91 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 64 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 200 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 250 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 50 $19.905 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 50 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 50 $19.905 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 98 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 12 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 6 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 6 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 26 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 74 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 74 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 26 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 100 $19.875 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 300 $19.875 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 7 $19.875 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 24 $19.875 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 7 $19.875 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 300 $19.87 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 21 $19.87 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 1 $19.865 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 21 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 6 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 6 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 1,321 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 679 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 8 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 31 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 7 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 6 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 10 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 8 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 11 $19.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 5 $19.86 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 5 $19.86 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 5 $19.86 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 5 $19.855 Automatic Execution
 15:24:01 - 19-Sep-25
Unknown* 28 $19.86 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 8 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 72 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 128 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 72 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 72 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 72 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 28 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 28 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 10 $19.87 Automatic Execution
 15:23:26 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 51 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 149 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 100 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 41 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 59 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 12 $19.89 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 180 $19.90 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 27 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 200 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 200 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 7 $19.90 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 14 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 200 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 200 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 86 $19.905 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 14 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 100 $19.915 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 5 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 20 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 7 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 20 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 94 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 5 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 1 $19.92 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 26 $19.93 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 20 $19.93 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 20 $19.93 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 90 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 7 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 200 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 93 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 200 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 200 $19.94 Automatic Execution
 15:19:41 - 19-Sep-25
Sell* 30 $19.93 Automatic Execution
 15:19:22 - 19-Sep-25
Sell* 6 $19.93 Automatic Execution
 15:19:22 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 67 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 33 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 45 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 55 $19.92 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 46 $19.915 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 54 $19.915 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 18 $19.93 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 36 $19.93 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 300 $19.93 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 18 $19.94 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 12 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 975 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 35 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 20 $19.95 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 12 $19.955 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 12 $19.955 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 10 $19.955 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 12 $19.955 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 12 $19.955 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 12 $19.955 Automatic Execution
 15:16:35 - 19-Sep-25
Unknown* 20 $19.96 Automatic Execution
 15:16:35 - 19-Sep-25
Buy* 100 $19.965 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 50 $19.965 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 50 $19.965 Automatic Execution
 15:16:25 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 5 $19.97 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 11 $19.97 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 3 $19.97 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 97 $19.97 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 3 $19.97 Automatic Execution
 15:15:52 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 20 $19.975 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 10 $19.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 17 $19.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 6 $19.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 8 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 26 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 11 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 21 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 31 $19.96 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 40 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 17 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 14 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 13 $19.96 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 100 $19.955 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 150 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 224 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 20 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 40 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 24 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 11 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 4 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 6 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 96 $19.96 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 3 $19.96 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 70 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 21 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 6 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 1 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 31 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 6 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 28 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 6 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 30 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 6 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 30 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 6 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 30 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 7 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 11 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 90 $19.95 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 50 $19.945 Automatic Execution
 15:00:45 - 19-Sep-25
Unknown* 50 $19.945 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 21 $19.945 Automatic Execution
 15:00:22 - 19-Sep-25
Unknown* 21 $19.945 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $19.945 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 20 $19.95 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 20 $19.95 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 40 $19.95 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 50 $19.95 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 1,190 $19.95 Automatic Execution
 14:59:58 - 19-Sep-25
Unknown* 10 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 5 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 5 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 10 $19.95 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 100 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 25 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 18 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 3 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 6 $19.94 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Unknown* 53 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 12 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 2 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 2 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 400 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Buy* 90 $19.93 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 75 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 273 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 7 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 41 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 1 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 24 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 5 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 7 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 9 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 10 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 14 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 20 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 40 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 30 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 5 $19.93 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 5 $19.935 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 5 $19.935 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 32 $19.935 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 50 $19.935 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 24 $19.94 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 90 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 6 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 200 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 13 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 31 $19.93 Automatic Execution
 14:56:06 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:55:37 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:55:37 - 19-Sep-25
Unknown* 5 $19.925 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 5 $19.925 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 5 $19.925 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 29 $19.91 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 96 $19.91 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 82 $19.90 Automatic Execution
 14:53:45 - 19-Sep-25
Sell* 18 $19.90 Automatic Execution
 14:53:45 - 19-Sep-25
Unknown* 14 $19.905 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 14 $19.905 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 18 $19.905 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 18 $19.905 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 44 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 3 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $19.91 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $19.92 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 94 $19.92 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 100 $19.925 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 30 $19.92 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 80 $19.92 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 50 $19.925 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 6 $19.92 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $19.91 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 80 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 20 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 8 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 31 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $19.89 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 24 $19.88 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 48 $19.88 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 24 $19.88 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 200 $19.875 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 20 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 49 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 180 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 20 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 63 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 98 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 2 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 45 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 2 $19.87 Automatic Execution
 14:50:18 - 19-Sep-25
Buy* 8 $19.87 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 32 $19.87 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 56 $19.88 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 56 $19.88 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 56 $19.88 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 48 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 52 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 48 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 16 $19.88 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 20 $19.89 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 16 $19.90 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 700 $19.90 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 300 $19.90 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 5 $19.90 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 180 $19.915 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 20 $19.915 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 6 $19.91 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 194 $19.915 Automatic Execution
 14:50:09 - 19-Sep-25
Unknown* 6 $19.915 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 71 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 11 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 108 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 108 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 7 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 1 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 9 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Sell* 9 $19.92 Automatic Execution
 14:50:02 - 19-Sep-25
Buy* 90 $19.93 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 44 $19.92 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 44 $19.92 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 10 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 45 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 10 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 78 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 3 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 2 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 17 $19.92 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 24 $19.92 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 14 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 11 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 34 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 14 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 69 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 24 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 69 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 14 $19.93 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 6 $19.94 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 10 $19.94 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 10 $19.95 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 34 $19.95 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 21 $19.95 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 21 $19.955 Automatic Execution
 14:47:25 - 19-Sep-25
Unknown* 13 $19.955 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 8 $19.955 Automatic Execution
 14:47:24 - 19-Sep-25
Unknown* 21 $19.955 Automatic Execution
 14:47:23 - 19-Sep-25
Unknown* 21 $19.955 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 30 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 30 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 200 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 6 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 1 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 100 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 6 $19.97 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 6 $19.975 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 6 $19.975 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 10 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 27 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 13 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 2 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 27 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 13 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 38 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 5 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 14:45:44 - 19-Sep-25
Sell* 24 $20.02 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 10 $20.02 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 23 $20.02 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 25 $20.01 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 23 $20.01 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 27 $20.01 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 5 $20.01 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 13 $20.01 Automatic Execution
 14:34:57 - 19-Sep-25
Unknown* 10 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 10 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 26 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 124 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 2 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 1 $20.02 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 16 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 19 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 25 $20.015 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 53 $20.01 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 12 $20.01 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 11 $20.01 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:32:35 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 40 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 42 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 7 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 7 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 20 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 80 $19.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 50 $20.005 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 17 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 25 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 75 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 63 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 7 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 30 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 28 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 315 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 85 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 315 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 85 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 15 $20.00 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 94 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 6 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 100 $20.02 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 10 $20.02 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 30 $20.02 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 30 $20.02 Automatic Execution
 14:28:42 - 19-Sep-25
Unknown* 10 $20.025 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $20.025 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 10 $20.035 Automatic Execution
 14:27:21 - 19-Sep-25
Unknown* 10 $20.035 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 10 $20.035 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 100 $20.035 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 6 $20.02 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 20 $20.02 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 1 $20.02 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 96 $20.02 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 104 $20.02 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 400 $20.01 Automatic Execution
 14:27:17 - 19-Sep-25
Unknown* 7 $20.01 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 10 $20.01 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 50 $20.01 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 33 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 33 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 19 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 1 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 1,388 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 69 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 34 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 37 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 51 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 37 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 50 $19.995 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 6 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 31 $20.00 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 63 $20.005 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 68 $20.005 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 10 $20.005 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 10 $20.01 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 50 $20.01 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 200 $20.015 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:27:07 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 900 $20.01 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 685 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 111 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 505 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 140 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 129 $20.01 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 60 $20.01 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 99 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 29 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 72 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 43 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 51 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 72 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 43 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 51 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 46 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 50 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 56 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 31 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 48 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 20 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 20 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 41 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 31 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 31 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 67 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 24 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 44 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 9 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 3,759 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 30 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 30 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 22 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 61 $20.005 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 941 $20.00 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 30 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 200 $20.015 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 39 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 51 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 58 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 200 $20.015 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 140 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 9 $20.015 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 24 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 68 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 15 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 153 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 8 $20.02 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 1 $20.025 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 99 $20.025 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 10 $20.02 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 7 $20.03 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 45 $20.04 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 20 $20.04 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 5 $20.04 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 20 $20.04 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 6 $20.03 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 8 $20.02 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 36 $20.02 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 2 $20.02 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 2 $20.02 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 200 $20.01 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 3 $20.01 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 58 $20.01 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 80 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 72 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 61 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 26 $20.01 Automatic Execution
 14:19:06 - 19-Sep-25
Unknown* 8 $20.015 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:18:46 - 19-Sep-25
Unknown* 10 $20.015 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 50 $20.02 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 100 $20.015 Automatic Execution
 14:17:22 - 19-Sep-25
Unknown* 3 $20.015 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 20 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 298 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 100 $20.005 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 26 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 48 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 72 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 5 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 29 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 4,662 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 38 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 40 $20.00 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 10 $19.94 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 30 $19.94 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 33 $19.94 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 24 $19.94 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 46 $19.94 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 66 $19.95 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 31 $19.96 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 53 $19.96 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 17 $19.96 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 2 $19.96 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 88 $19.98 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 11 $19.98 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 70 $19.98 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 10 $19.98 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 14:01:57 - 19-Sep-25
Unknown* 28 $19.99 Automatic Execution
 14:01:49 - 19-Sep-25
Unknown* 2 $19.99 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 62 $19.995 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 1 $19.995 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 20 $20.00 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $20.00 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $20.01 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 67 $20.01 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 76 $20.01 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 24 $20.01 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 21 $20.005 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 15 $20.01 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 27 $20.005 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 2 $20.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 27 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 20 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 7 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 44 $20.00 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 44 $20.00 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 20 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 45 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 21 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 14 $20.00 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 12 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 6 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 3 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 5 $20.00 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 22 $20.01 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 15 $20.01 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 15 $20.01 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 3 $20.01 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 14 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 200 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 200 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 49 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 51 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 3 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 13 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Buy* 17 $20.02 Automatic Execution
 13:50:28 - 19-Sep-25
Sell* 13 $20.02 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 39 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 15 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 5 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 28 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 5 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 5 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 1 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 30 $20.02 Automatic Execution
 13:50:04 - 19-Sep-25
Unknown* 10 $20.03 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 5 $20.03 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 53 $20.03 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 67 $20.03 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 300 $20.05 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 100 $20.05 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 1 $20.06 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 11 $20.06 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 22 $20.06 Automatic Execution
 13:48:03 - 19-Sep-25
Unknown* 22 $20.07 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 22 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 53 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 73 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 15 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 13:47:31 - 19-Sep-25
Sell* 4 $20.075 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 30 $20.08 Automatic Execution
 13:47:12 - 19-Sep-25
Unknown* 33 $20.08 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 37 $20.08 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 30 $20.08 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 15 $20.08 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 69 $20.09 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 38 $20.09 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 62 $20.09 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 200 $20.09 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 400 $20.09 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 200 $20.095 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 5 $20.095 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 38 $20.09 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 32 $20.09 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 30 $20.09 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 17 $20.09 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 9 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 3 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 88 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 7 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 3 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 12 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 82 $20.15 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:57 - 19-Sep-25
Buy* 41 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 42 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 20 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 26 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 100 $20.16 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 27 $20.15 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 3 $20.15 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 45 $20.15 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 14 $20.15 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 95 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 20 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 20 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 40 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 2 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 8 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 3 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 3 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 10 $20.17 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 6 $20.17 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 14 $20.17 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 7 $20.17 Automatic Execution
 13:30:49 - 19-Sep-25
Unknown* 2 $20.16 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 6 $20.16 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 200 $20.15 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 6 $20.15 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 100 $20.15 Automatic Execution
 13:30:29 - 19-Sep-25
Buy* 46 $20.14 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 54 $20.14 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $20.135 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $20.135 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 54 $20.13 Automatic Execution
 13:29:25 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 13:29:25 - 19-Sep-25
Unknown* 5 $20.12 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 13 $20.12 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 12 $20.11 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 2 $20.11 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 4 $20.11 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 13:28:47 - 19-Sep-25
Buy* 6 $20.11 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 12 $20.11 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 49 $20.11 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 50 $20.11 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 15 $20.11 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 7 $20.12 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $20.12 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 100 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 51 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 21 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 100 $20.12 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 57 $20.13 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 20 $20.13 Automatic Execution
 13:25:53 - 19-Sep-25
Sell* 23 $20.13 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 80 $20.12 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 79 $20.12 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.12 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 20 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 30 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 300 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 77 $20.14 Automatic Execution
 13:22:36 - 19-Sep-25
Unknown* 99 $20.13 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 76 $20.13 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 3 $20.13 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 24 $20.13 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 100 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 24 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 8 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 12 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 1 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 100 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 5 $20.14 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 5 $20.15 Automatic Execution
 13:20:43 - 19-Sep-25
Unknown* 200 $20.15 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 10 $20.16 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 100 $20.16 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $20.16 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 7 $20.16 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 300 $20.16 Automatic Execution
 13:20:39 - 19-Sep-25
Unknown* 10 $20.165 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 4 $20.17 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 4 $20.17 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 6 $20.18 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 64 $20.18 Automatic Execution
 13:19:42 - 19-Sep-25
Unknown* 36 $20.18 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 12 $20.18 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 25 $20.18 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 9 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 30 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 30 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 51 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 50 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 46 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 20 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 8 $20.17 Automatic Execution
 13:19:05 - 19-Sep-25
Unknown* 38 $20.17 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 9 $20.17 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 10 $20.165 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 50 $20.17 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 100 $20.16 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 88 $20.16 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 12 $20.16 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 79 $20.16 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 10 $20.15 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 14 $20.13 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 73 $20.12 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 2 $20.12 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 6 $20.12 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 12 $20.12 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 52 $20.10 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 6 $20.10 Automatic Execution
 13:16:18 - 19-Sep-25
Buy* 50 $20.09 Automatic Execution
 13:15:51 - 19-Sep-25
Buy* 51 $20.09 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 7 $20.14 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 7 $20.145 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 7 $20.145 Automatic Execution
 13:04:45 - 19-Sep-25
Unknown* 7 $20.145 Automatic Execution
 13:04:44 - 19-Sep-25
Unknown* 7 $20.145 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:04:43 - 19-Sep-25
Unknown* 66 $20.18 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 300 $20.19 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:04:09 - 19-Sep-25
Unknown* 3 $20.20 Automatic Execution
 13:03:59 - 19-Sep-25
Sell* 1,000 $20.20 Automatic Execution
 13:03:36 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $20.215 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $20.215 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 116 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 138 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 12 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 24 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 15 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 45 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 42 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Sell* 26 $20.22 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 200 $20.235 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 100 $20.225 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 100 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 100 $20.225 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 64 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 100 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Unknown* 200 $20.225 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 8 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 4 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 1 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 2 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 2 $20.23 Automatic Execution
 13:03:07 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 200 $20.24 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 8 $20.24 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 55 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 31 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 64 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 30 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 31 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 1 $20.25 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 203 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 35 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 64 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 36 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 125 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 75 $20.25 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $20.25 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 34 $20.24 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $20.24 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 31 $20.23 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 100 $20.22 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.21 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 69 $20.20 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 6,629 $20.20 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 121 $20.20 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.20 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 21 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 21 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 8,800 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 100 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 50 $20.19 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.18 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 46 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 25 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 46 $20.155 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 54 $20.155 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.155 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Buy* 100 $20.17 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 200 $20.155 Automatic Execution
 13:02:59 - 19-Sep-25
Sell* 100 $20.15 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 6 $20.16 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 200 $20.155 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 150 $20.155 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 200 $20.155 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 50 $20.155 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 100 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 6 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 2 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 6 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 248 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Unknown* 2 $20.15 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 54 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 46 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 46 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 45 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 9 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 36 $20.14 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 91 $20.13 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 28 $20.13 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 28 $20.13 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 51 $20.13 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 200 $20.13 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 200 $20.13 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 9 $20.12 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 15 $20.12 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 30 $20.12 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 85 $20.115 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 200 $20.115 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 200 $20.115 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 115 $20.115 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 20 $20.115 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 1 $20.09 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 1 $20.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 98 $20.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 2 $20.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 98 $20.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 2 $20.09 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 6 $20.10 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 1 $20.10 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 14 $20.10 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 12 $20.10 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 18 $20.11 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 28 $20.12 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 14 $20.12 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 57 $20.12 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $20.12 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 36 $20.11 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 64 $20.10 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 28 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 30 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 76 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 24 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 24 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 50 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 40 $20.12 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 8 $20.12 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $20.12 Automatic Execution
 12:58:12 - 19-Sep-25
Sell* 106 $20.105 Automatic Execution
 12:57:55 - 19-Sep-25
Sell* 24 $20.11 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 52 $20.11 Automatic Execution
 12:57:43 - 19-Sep-25
Buy* 8 $20.11 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 33 $20.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 31 $20.10 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 300 $20.10 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 10 $20.10 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 15 $20.10 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 100 $20.10 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 20 $20.09 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 200 $20.09 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 1 $20.09 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 10 $20.09 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 10 $20.09 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 18 $20.09 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $20.08 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 3 $20.08 Automatic Execution
 12:55:07 - 19-Sep-25
Unknown* 16 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 7 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 6 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 24 $20.09 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 190 $20.12 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 20 $20.12 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 51 $20.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 10 $20.135 Automatic Execution
 12:53:43 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 124 $20.12 Automatic Execution
 12:53:34 - 19-Sep-25
Unknown* 100 $20.11 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 6 $20.10 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 19 $20.07 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 5 $20.06 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 12:53:19 - 19-Sep-25
Unknown* 100 $20.025 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:53:18 - 19-Sep-25
Unknown* 15 $20.02 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 20 $20.02 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 6 $20.02 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $20.01 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 290 $19.99 Automatic Execution
 12:53:17 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 100 $19.985 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 100 $19.99 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 10 $19.995 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 2 $19.99 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 110 $19.99 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 200 $19.995 Automatic Execution
 12:52:55 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:52:54 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 12:52:54 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 200 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 91 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 209 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 80 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 10 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Unknown* 100 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 6 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 250 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.00 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 10 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 10 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 236 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Buy* 39 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 32 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 36 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 37 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 38 $20.02 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 38 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 27 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 38 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 30 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 20 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 300 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 32 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 108 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 84 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 84 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 16 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 1 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 45 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 90 $20.02 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 91 $20.03 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 65 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 184 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 200 $20.025 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 57 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 120 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 380 $20.03 Automatic Execution
 12:52:40 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 10 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 51 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 80 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 400 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 3 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 1 $20.03 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 2 $20.03 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 22 $20.03 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 12 $20.03 Automatic Execution
 12:52:22 - 19-Sep-25
Unknown* 6 $20.035 Automatic Execution
 12:52:19 - 19-Sep-25
Unknown* 6 $20.035 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 400 $20.04 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 174 $20.04 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 13 $20.04 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 29 $20.035 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 371 $20.035 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 148 $20.03 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 9 $20.03 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 100 $20.05 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 4 $20.05 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 2 $20.06 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 2 $20.06 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 6 $20.06 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 63 $20.06 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $20.065 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 36 $20.06 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 200 $20.065 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 10 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 10 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 100 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 2 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 40 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 6 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Sell* 7 $20.07 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:51:56 - 19-Sep-25
Unknown* 300 $20.075 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 51 $20.08 Automatic Execution
 12:50:32 - 19-Sep-25
Buy* 51 $20.08 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 20 $20.08 Automatic Execution
 12:50:25 - 19-Sep-25
Unknown* 2 $20.09 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 6 $20.09 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 6 $20.10 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1,000 $20.10 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 24 $20.10 Automatic Execution
 12:49:57 - 19-Sep-25
Unknown* 12 $20.11 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 10 $20.115 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 24 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 15 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 10 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 200 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 2 $20.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 6 $20.13 Automatic Execution
 12:48:25 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 20 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 2 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 12 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 66 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 8 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 100 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 5 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 10 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 50 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Sell* 30 $20.13 Automatic Execution
 12:48:18 - 19-Sep-25
Buy* 3 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 17 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 17 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 99 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 12 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $20.14 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 5 $20.13 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 34 $20.13 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 100 $20.13 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 4 $20.13 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 2 $20.13 Automatic Execution
 12:46:18 - 19-Sep-25
Unknown* 8 $20.125 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 8 $20.125 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 8 $20.125 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 30 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 10 $20.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 21 $20.11 Automatic Execution
 12:31:07 - 19-Sep-25
Unknown* 18 $20.11 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 50 $20.10 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 15 $20.10 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 4 $20.10 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 8 $20.10 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 15 $20.08 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 124 $20.08 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $20.08 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 4 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 8 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 12 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 14 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 20 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 6 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 26 $20.07 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 21 $20.07 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 6 $20.07 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 14 $20.07 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 10 $20.06 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 10 $20.06 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 15 $20.06 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 6 $20.06 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 3 $20.06 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 9 $20.06 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 1 $20.06 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 10 $20.06 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 20 $20.06 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 20 $20.06 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 50 $20.06 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 21 $20.06 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 9 $20.06 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 9 $20.05 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 9 $20.05 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 200 $20.045 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 200 $20.045 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 200 $20.05 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 200 $20.055 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 20 $20.04 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 100 $20.04 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 1 $20.03 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 45 $20.03 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 7 $20.03 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 26 $20.04 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 1 $20.04 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 23 $20.05 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 22 $20.05 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 1 $20.05 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 3 $20.04 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 1 $20.04 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 9 $20.04 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 1 $20.04 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 3 $20.04 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 50 $20.04 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 18 $20.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 2 $20.04 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 50 $20.04 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 6 $20.04 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 28 $20.04 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 10 $20.04 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 13 $20.05 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 12 $20.05 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 15 $20.05 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 42 $20.05 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 5 $19.955 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 5 $19.955 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 203 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 43 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 5 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 90 $19.94 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 15 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 41 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 38 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 50 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 17 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 41 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 37 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 41 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 200 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 50 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 200 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 200 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 51 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:48 - 19-Sep-25
Unknown* 200 $19.955 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 24 $19.94 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 8 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 2 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 32 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 36 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 90 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 6 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 17 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 23 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 3 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 16 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 33 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 26 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 17 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 24 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 26 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 32 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 28 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 24 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 14 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 14 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 34 $19.95 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 51 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $19.96 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $19.94 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 3 $19.93 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 9 $19.93 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 200 $19.92 Automatic Execution
 11:58:14 - 19-Sep-25
Unknown* 12 $19.92 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 6 $19.92 Automatic Execution
 11:58:14 - 19-Sep-25
Unknown* 200 $19.915 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 200 $19.915 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 200 $19.915 Automatic Execution
 11:57:57 - 19-Sep-25
Unknown* 200 $19.915 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 6 $19.91 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 11:57:42 - 19-Sep-25
Unknown* 1 $19.90 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 19 $19.90 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 50 $19.90 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 5 $19.90 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 2 $19.90 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 7 $19.90 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 6 $19.90 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 5 $19.905 Automatic Execution
 11:55:02 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 200 $19.90 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 6 $19.90 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 10 $19.90 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 5 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 5 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 94 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 6 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 5 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 12 $19.89 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 100 $19.88 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 6 $19.88 Automatic Execution
 11:50:54 - 19-Sep-25
Unknown* 90 $19.87 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 17 $19.875 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 16 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 100 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Buy* 2 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 37 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 189 $19.87 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 11 $19.87 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $19.87 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 42 $19.87 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 36 $19.87 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 10 $19.865 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 6 $19.85 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 7 $19.83 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 8 $19.82 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 8 $19.82 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 200 $19.815 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 20 $19.80 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 5 $19.795 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $19.795 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 3 $19.85 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 5 $19.85 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $19.85 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 10 $19.85 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 17 $19.85 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $19.85 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $19.86 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 1 $19.87 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 10 $19.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 73 $19.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $19.87 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $19.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $19.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $19.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 53 $19.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $19.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $19.86 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 8 $19.88 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 4 $19.90 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 2 $19.90 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 1 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 6 $19.89 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 71 $19.88 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 6 $19.88 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 1 $19.87 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 20 $19.87 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 200 $19.875 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 100 $19.875 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 100 $19.875 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 30 $19.87 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 5 $19.88 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 12 $19.88 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 8 $19.89 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 5 $19.89 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 4 $19.90 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 1 $19.90 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 100 $19.895 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 21 $19.89 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 70 $19.88 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 30 $19.88 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 100 $19.88 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 2 $19.88 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 100 $19.88 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 17 $19.88 Automatic Execution
 11:19:51 - 19-Sep-25
Buy* 1 $19.89 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 2 $19.89 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 79 $19.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $19.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 70 $19.89 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 200 $19.90 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 1 $19.89 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $19.89 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 1 $19.885 Automatic Execution
 11:15:28 - 19-Sep-25
Unknown* 81 $19.965 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 65 $20.00 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $19.99 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 100 $19.985 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 17 $19.99 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 115 $19.99 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 51 $19.99 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $20.00 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 99 $19.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $19.99 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $19.98 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 30 $19.94 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 39 $19.94 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 4 $19.94 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 1 $19.93 Automatic Execution
 10:51:22 - 19-Sep-25
Buy* 79 $19.93 Automatic Execution
 10:51:22 - 19-Sep-25
Sell* 9 $19.94 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 90 $19.94 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 9 $19.945 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 6 $19.94 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 31 $19.94 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 31 $19.945 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $19.94 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $19.93 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 26 $19.93 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 37 $19.93 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 63 $19.93 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 2 $19.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 193 $19.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 6 $19.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 6 $19.91 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 6 $19.91 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 11 $19.90 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 8 $19.90 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 7 $19.90 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 100 $19.90 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 56 $19.90 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 5 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 2 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 6 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 21 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 2 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 2 $19.89 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 20 $19.88 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 9 $19.88 Automatic Execution
 10:47:38 - 19-Sep-25
Buy* 86 $19.88 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 2 $19.88 Automatic Execution
 10:47:25 - 19-Sep-25
Unknown* 500 $19.88 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 37 $19.89 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $19.89 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 20 $19.89 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 10 $19.89 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 8 $19.89 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 30 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 2 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 30 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 700 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 240 $19.90 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 326 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 30 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 243 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 657 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 34 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 226 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 574 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 30 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 42 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 96 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 106 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 20 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 10 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 96 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 24 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 200 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 900 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 6 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1,300 $19.90 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 24 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 7 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 56 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 44 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 56 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 44 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 56 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 44 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 23 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 24 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 1 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 2 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 10 $19.91 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 24 $19.92 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 24 $19.92 Automatic Execution
 10:46:36 - 19-Sep-25
Unknown* 5 $19.925 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 20 $19.92 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 60 $19.92 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 39 $19.92 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 27 $19.92 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 96 $19.92 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 1 $19.915 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 38 $19.915 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 162 $19.915 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 4 $19.96 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 20 $19.96 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 100 $19.965 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 100 $19.97 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 36 $19.96 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 2 $19.96 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $19.96 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 13 $19.95 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 84 $19.94 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 1 $19.94 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $19.94 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 4 $19.94 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 4 $19.945 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 4 $19.95 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 73 $19.95 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 73 $19.95 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 73 $19.95 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 57 $19.94 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 12 $19.94 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 27 $19.94 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 57 $19.945 Automatic Execution
 10:19:06 - 19-Sep-25
Unknown* 25 $19.94 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 31 $19.93 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 47 $19.93 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 53 $19.93 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 18 $19.93 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 47 $19.93 Automatic Execution
 10:17:47 - 19-Sep-25
Unknown* 2 $19.93 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 51 $19.93 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 20 $19.94 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 71 $19.94 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 34 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 26 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 7 $19.95 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1 $19.94 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 19 $19.94 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 90 $19.94 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 51 $19.94 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 20 $19.93 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 47 $19.93 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 11 $19.93 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 36 $19.93 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 7 $20.09 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 7 $20.09 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 5 $20.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $20.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 4 $20.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 7 $20.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 3 $20.10 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 2 $20.09 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 50 $20.06 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 50 $20.06 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 20 $20.07 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 35 $20.07 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 31 $20.07 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 18 $20.07 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 66 $20.06 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 20 $20.06 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 2 $20.05 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 100 $20.07 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 20 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 31 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 31 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 4 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 64 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 43 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 43 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 41 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 32 $20.05 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 9 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 35 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 38 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 91 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 100 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 16 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 16 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 96 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 102 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 4 $20.04 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 2 $20.05 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 31 $20.05 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 100 $20.03 Automatic Execution
 09:51:35 - 19-Sep-25
Unknown* 100 $20.03 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 30 $20.03 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 20 $20.03 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 148 $20.00 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 52 $20.00 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $20.00 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 20 $19.99 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 3 $19.98 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 3 $19.98 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 14 $19.98 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 5 $20.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $20.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $20.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $19.99 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 18 $19.99 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 82 $19.99 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 268 $19.98 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 27 $19.98 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 100 $19.98 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $19.98 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 200 $19.98 Automatic Execution
 09:49:31 - 19-Sep-25
Unknown* 44 $20.00 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 151 $19.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 49 $19.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 4 $19.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $19.99 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 44 $19.99 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 3 $20.01 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 52 $20.01 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 2 $20.01 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 15 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 15 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 93 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 21 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 13 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 2 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 29 $20.00 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 100 $20.01 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 6 $20.01 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 20 $20.02 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 20 $20.02 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 20 $20.05 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 30 $20.09 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $20.09 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 4 $20.09 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 40 $20.09 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 20 $20.08 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 100 $20.06 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 27 $20.05 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 38 $20.05 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 18 $20.05 Automatic Execution
 09:47:12 - 19-Sep-25
Unknown* 20 $20.04 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 200 $20.03 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 30 $20.03 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $20.03 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 100 $20.05 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 26 $20.06 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $20.10 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 20 $20.10 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $20.11 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $20.13 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $20.08 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 2 $20.22 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 204 $20.22 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 25 $20.22 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 252 $20.22 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $20.22 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $20.115 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $20.13 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $20.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 80 $20.10 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $20.15 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $20.12 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $20.125 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 94 $20.125 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $20.125 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $20.125 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $20.22 Ordinary
 09:10:39 - 19-Sep-25
Sell* 130 $20.17 Ordinary
 08:48:29 - 19-Sep-25
Sell* 475 $20.22 Ordinary
 08:38:46 - 19-Sep-25
Sell* 25 $20.18 Ordinary
 08:38:46 - 19-Sep-25
Sell* 5 $20.18 Ordinary
 08:37:15 - 19-Sep-25
Sell* 100 $20.18 Ordinary
 08:28:43 - 19-Sep-25
Sell* 130 $20.19 Ordinary
 08:22:12 - 19-Sep-25
Sell* 130 $20.19 Ordinary
 07:29:08 - 19-Sep-25
Sell* 130 $20.19 Ordinary
 07:11:51 - 19-Sep-25
Sell* 2 $20.19 Ordinary
 07:10:24 - 19-Sep-25
Buy* 1 $20.24 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $20.24 Ordinary
 07:00:00 - 19-Sep-25
Buy* 41 $20.17 Ordinary
 06:05:13 - 19-Sep-25
Unknown* 120 $20.15 Ordinary
 05:57:36 - 19-Sep-25
Unknown* 130 $20.15 Ordinary
 05:45:41 - 19-Sep-25
Buy* 46 $20.41 Ordinary
 04:00:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44