Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Confluent Inc (CFLT.US) Share Price

Price $30.99 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.98
Sell $30.92
Last Trade: -
Day's Volume: 0
Last Close: $30.99
Open: $30.69
ISIN: US20717M1036
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $30.995
Market Capitalisation: $9.62b
VWAP: $0.00
Shares in Issue: 310.29m

Confluent Inc (CFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Confluent Inc trades

Confluent Inc (CFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.69 30.99 30.69 30.99 0
2nd Apr 2026 (Thu) 30.69 30.99 30.69 30.99 0
1st Apr 2026 (Wed) 30.69 30.99 30.69 30.99 0
31st Mar 2026 (Tue) 30.69 30.99 30.69 30.99 0
30th Mar 2026 (Mon) 30.69 30.99 30.69 30.99 0
27th Mar 2026 (Fri) 30.69 30.99 30.69 30.99 0
26th Mar 2026 (Thu) 30.69 30.99 30.69 30.99 0
25th Mar 2026 (Wed) 30.69 30.99 30.69 30.99 0
24th Mar 2026 (Tue) 30.69 30.99 30.69 30.99 0
23rd Mar 2026 (Mon) 30.69 30.99 30.69 30.99 0
20th Mar 2026 (Fri) 30.69 30.99 30.69 30.99 0
19th Mar 2026 (Thu) 30.69 30.99 30.69 30.99 0
18th Mar 2026 (Wed) 30.69 30.99 30.69 30.99 0
17th Mar 2026 (Tue) 30.69 30.99 30.69 30.99 0
16th Mar 2026 (Mon) 30.69 30.995 30.675 30.99 1,407,841
13th Mar 2026 (Fri) 30.70 30.73 30.66 30.67 769,395
12th Mar 2026 (Thu) 30.67 30.71 30.65 30.69 422,975
11th Mar 2026 (Wed) 30.735 30.735 30.665 30.71 833,999
10th Mar 2026 (Tue) 30.73 30.785 30.70 30.73 728,715
9th Mar 2026 (Mon) 30.755 30.79 30.725 30.75 201,730
6th Mar 2026 (Fri) 30.775 30.79 30.755 30.77 331,039
5th Mar 2026 (Thu) 30.75 30.79 30.745 30.79 226,710
See more Confluent Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered