| Price | $30.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 0.66% |
| Buy | $30.57 |
| Sell | $30.35 |
| Last Trade: | Sell 700.00 at $30.57 |
| Day's Volume: | 4,384,109 |
| Last Close: | $30.57 |
| Open: | $30.40 |
| ISIN: | US20717M1036 |
| Day's Range | $30.39 - $30.595 |
| 52wk Range: | $15.645 - $30.87 |
| Market Capitalisation: | $9.33b |
| VWAP: | $30.53991 |
| Shares in Issue: | 307.45m |
Confluent Inc (CFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $30.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 24 | $30.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 400 | $30.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:09 - 06-Feb-26 |
