| Price | $25.33 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $-0.10 -0.39% |
| Buy | $25.50 |
| Sell | $25.09 |
| Buy / Sell CFLT Shares | |
| Last Trade: | Buy 2.00 at $25.33 |
| Day's Volume: | 380,889 |
| Last Close: | $25.38 |
| Open: | $25.715 |
| ISIN: | US20717M1036 |
| Day's Range | $24.93 - $25.715 |
| 52wk Range: | $21.00 - $26.69 |
| Market Capitalisation: | $7.28b |
| VWAP: | $25.21346 |
| Shares in Issue: | 286.33m |
Confluent Inc (CFLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.33 | Ordinary |
17:09:51 - 18-Jul-25 |
| Buy* | 36 | $25.31 | Ordinary |
17:03:59 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Ordinary |
16:42:01 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Ordinary |
16:38:59 - 18-Jul-25 |
| Buy* | 8 | $25.31 | Ordinary |
16:37:59 - 18-Jul-25 |
| Buy* | 50 | $25.33 | Ordinary |
16:37:27 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Ordinary |
16:35:59 - 18-Jul-25 |
| Buy* | 16 | $25.31 | Ordinary |
16:30:59 - 18-Jul-25 |
| Buy* | 12 | $25.33 | Ordinary |
16:30:29 - 18-Jul-25 |
