| Price | $30.07 on 12-12-2025 at 22:39:21 |
|---|---|
| Change | $-0.24 -0.8% |
| Buy | $30.05 |
| Sell | $29.85 |
| Last Trade: | Sell 1.00 at $29.90 |
| Day's Volume: | 963,959 |
| Last Close: | $30.05 |
| Open: | $30.10 |
| ISIN: | US20717M1036 |
| Day's Range | $30.02 - $30.13 |
| 52wk Range: | $15.645 - $30.87 |
| Market Capitalisation: | $9.00b |
| VWAP: | $30.08413 |
| Shares in Issue: | 298.75m |
Confluent (CFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.90 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 1 | $29.91 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 16 | $30.00 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 213 | $30.07 | Ordinary |
16:37:46 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Ordinary |
16:33:48 - 12-Dec-25 |
| Sell* | 10 | $30.07 | Ordinary |
16:32:26 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 92 | $30.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 8 | $30.07 | Automatic Execution |
15:51:56 - 12-Dec-25 |
