| Price | $20.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.69% |
| Buy | $20.35 |
| Sell | $19.88 |
| Last Trade: | Sell 100.00 at $20.125 |
| Day's Volume: | 439,611 |
| Last Close: | $20.05 |
| Open: | $20.125 |
| ISIN: | US20717M1036 |
| Day's Range | $19.755 - $20.28 |
| 52wk Range: | $15.645 - $27.79 |
| Market Capitalisation: | $5.90b |
| VWAP: | $20.03533 |
| Shares in Issue: | 291.93m |
Confluent Inc (CFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.125 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 300 | $20.125 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 200 | $20.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:54:32 - 19-Sep-25 |
