Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CFG.I.US (CFG.I.US) Share Price

Price 25.54 on 06-02-2026 at 22:20:02
Change 0.02 0.08%
Buy 34.97
Sell 24.99
Last Trade: Buy 100.00 at 25.54
Day's Volume: 200
Last Close: 25.50
Open: 25.52
ISIN:
Day's Range 25.52 - 25.54
52wk Range: 24.96 - 25.89
Market Capitalisation: -
VWAP: 25.53
Shares in Issue: N/A

CFG.I.US (CFG.I.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 25.54 Automatic Execution
15:21:16 - 06-Feb-26
See more CFG.I.US trades

CFG.I.US (CFG.I.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.52 25.54 25.52 25.50 200
5th Feb 2026 (Thu) 25.46 25.52 25.46 25.52 114
4th Feb 2026 (Wed) 25.46 25.47 25.46 25.52 264
3rd Feb 2026 (Tue) 25.49 25.49 25.47 25.505 1,625
2nd Feb 2026 (Mon) 25.47 25.47 25.47 25.50 401
30th Jan 2026 (Fri) 25.48 25.53 25.48 25.55 1,806
29th Jan 2026 (Thu) 25.40 25.42 25.37 25.42 144
28th Jan 2026 (Wed) 25.40 25.41 25.40 25.44 2,175
27th Jan 2026 (Tue) 25.40 25.43 25.40 25.44 4,753
26th Jan 2026 (Mon) 25.47 25.47 25.45 25.46 2,029
23rd Jan 2026 (Fri) 25.40 25.47 25.40 25.47 486
22nd Jan 2026 (Thu) 25.50 25.51 25.48 25.47 618
21st Jan 2026 (Wed) 25.36 25.36 25.36 25.35 325
20th Jan 2026 (Tue) 25.30 25.30 25.22 25.36 2,009
19th Jan 2026 (Mon) 25.38 25.38 25.38 25.40 210
16th Jan 2026 (Fri) 25.38 25.38 25.38 25.40 210
15th Jan 2026 (Thu) 25.36 25.42 25.35 25.47 684
14th Jan 2026 (Wed) 25.34 25.34 25.34 25.32 216
13th Jan 2026 (Tue) 25.31 25.34 25.31 25.34 2
12th Jan 2026 (Mon) 25.31 25.35 25.31 25.34 1,550
9th Jan 2026 (Fri) 25.28 25.35 25.28 25.34 1,700
8th Jan 2026 (Thu) 25.29 25.30 25.29 25.32 1,430
7th Jan 2026 (Wed) 25.28 25.28 25.27 25.33 1,174
See more CFG.I.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered