Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CFG.H.US) Share Price

Price $26.41 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.60
Sell $24.23
Last Trade: -
Day's Volume: 62
Last Close: $26.36
Open: $26.34
ISIN: US1746106004
Day's Range $0.00 - $0.00
52wk Range: $25.70 - $27.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Citizens Financ (CFG.H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Financ trades

Citizens Financ (CFG.H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.34 26.36 26.34 26.36 62
5th Feb 2026 (Thu) 26.34 26.34 26.23 26.30 1,100
4th Feb 2026 (Wed) 26.33 26.33 26.33 26.37 118
3rd Feb 2026 (Tue) 26.34 26.34 26.24 26.34 821
2nd Feb 2026 (Mon) 26.31 26.31 26.31 26.332 2,856
30th Jan 2026 (Fri) 26.20 26.20 26.20 26.25 0
29th Jan 2026 (Thu) 26.39 26.39 26.22 26.24 4,362
28th Jan 2026 (Wed) 26.36 26.38 26.36 26.3875 1,477
27th Jan 2026 (Tue) 26.43 26.43 26.3875 26.3875 0
26th Jan 2026 (Mon) 26.43 26.44 26.42 26.43 849
23rd Jan 2026 (Fri) 26.44 26.44 26.43 26.46 388
22nd Jan 2026 (Thu) 26.47 26.47 26.45 26.45 413
21st Jan 2026 (Wed) 26.45 26.45 26.42 26.44 344
20th Jan 2026 (Tue) 26.37 26.45 26.37 26.43 2,226
19th Jan 2026 (Mon) 26.59 26.59 26.59 26.49 115
16th Jan 2026 (Fri) 26.59 26.59 26.59 26.49 115
15th Jan 2026 (Thu) 26.58 26.58 26.58 26.59 289
14th Jan 2026 (Wed) 26.49 26.55 26.49 26.51 2,017
13th Jan 2026 (Tue) 26.59 26.59 26.57 26.52 308
12th Jan 2026 (Mon) 26.45 26.55 26.45 26.52 774
9th Jan 2026 (Fri) 26.40 26.52 26.40 26.52 845
8th Jan 2026 (Thu) 26.51 26.53 26.51 26.45 984
7th Jan 2026 (Wed) 26.37 26.37 26.335 26.44 2,888
See more Citizens Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered