| Price | $19.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.18 0.92% |
| Buy | $19.70 |
| Sell | $19.45 |
| Last Trade: | Buy 65.00 at $19.61 |
| Day's Volume: | 2,402 |
| Last Close: | $19.655 |
| Open: | $19.58 |
| ISIN: | US1746104025 |
| Day's Range | $19.58 - $19.65 |
| 52wk Range: | $18.66 - $21.65 |
| Market Capitalisation: | $28.95b |
| VWAP: | $19.61472 |
| Shares in Issue: | 447.49m |
Citizens Financ (CFG.E.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $19.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 342 | $19.63 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 400 | $19.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
12:47:31 - 06-Feb-26 |
