Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cero Therapeuti (CEROW.US) Share Price

Price $0.0132 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0161
Sell $0.0131
Last Trade: Buy 100.00 at $0.0132
Day's Volume: 1,200
Last Close: $0.0153
Open: $0.014
ISIN: US71902K1135
Day's Range $0.0132 - $0.014
52wk Range: $0.0061 - $0.0623
Market Capitalisation: $N/A
VWAP: $0.013933
Shares in Issue: N/A

Cero Therapeuti (CEROW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0132 Automatic Execution
15:30:50 - 19-Sep-25
See more Cero Therapeuti trades

Cero Therapeuti (CEROW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.014 0.014 0.0132 0.0153 1,200
18th Sep 2025 (Thu) 0.0144 0.0161 0.013 0.013 11,058
17th Sep 2025 (Wed) 0.0148 0.0148 0.0126 0.014 16,511
16th Sep 2025 (Tue) 0.014 0.0143 0.014 0.0143 0
15th Sep 2025 (Mon) 0.014 0.0143 0.014 0.0143 0
12th Sep 2025 (Fri) 0.014 0.014 0.014 0.014 100
11th Sep 2025 (Thu) 0.0159 0.0159 0.0138 0.0138 5,813
10th Sep 2025 (Wed) 0.0135 0.019 0.0133 0.0136 14,827
9th Sep 2025 (Tue) 0.0131 0.0163 0.0131 0.0177 9,450
8th Sep 2025 (Mon) 0.0153 0.018 0.0123 0.017 43,950
5th Sep 2025 (Fri) 0.018 0.018 0.0158 0.0158 10,392
4th Sep 2025 (Thu) 0.018 0.018 0.018 0.018 0
3rd Sep 2025 (Wed) 0.018 0.018 0.018 0.018 5,485
2nd Sep 2025 (Tue) 0.0172 0.0183 0.0172 0.0182 1,600
1st Sep 2025 (Mon) 0.0165 0.0188 0.0132 0.0188 7,915
29th Aug 2025 (Fri) 0.0165 0.0188 0.0132 0.0188 7,915
28th Aug 2025 (Thu) 0.0149 0.018 0.0149 0.018 111
27th Aug 2025 (Wed) 0.0149 0.0193 0.0149 0.0193 0
26th Aug 2025 (Tue) 0.0149 0.0192 0.0149 0.0192 0
25th Aug 2025 (Mon) 0.0149 0.0193 0.0149 0.0193 0
22nd Aug 2025 (Fri) 0.0149 0.0176 0.0148 0.0179 4,896
21st Aug 2025 (Thu) 0.0175 0.0175 0.015 0.0149 1,825
See more Cero Therapeuti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered