Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cero Therapeuti (CEROW.US) Share Price

Price $0.0235 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0275
Sell $0.0125
Buy / Sell CEROW Shares
Last Trade: Sell 600.00 at $0.0235
Day's Volume: 9,055
Last Close: $0.0235
Open: $0.016
ISIN: US71902K1135
Day's Range $0.016 - $0.0236
52wk Range: $0.0061 - $0.0623
Market Capitalisation: $N/A
VWAP: $0.017363
Shares in Issue: N/A

Cero Therapeuti (CEROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $0.0235 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 100 $0.0234 Automatic Execution
10:21:19 - 18-Jul-25
See more Cero Therapeuti trades

Cero Therapeuti (CEROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.016 0.0236 0.016 0.0235 9,055
17th Jul 2025 (Thu) 0.023 0.0238 0.017 0.0238 10,516
16th Jul 2025 (Wed) 0.0166 0.026 0.0165 0.026 111,866
15th Jul 2025 (Tue) 0.0166 0.0242 0.0166 0.02 734
14th Jul 2025 (Mon) 0.0185 0.0185 0.0165 0.0196 5,376
11th Jul 2025 (Fri) 0.017 0.017 0.017 0.0186 500
10th Jul 2025 (Thu) 0.0191 0.0196 0.0191 0.0196 0
9th Jul 2025 (Wed) 0.0191 0.02 0.0191 0.0199 2,800
8th Jul 2025 (Tue) 0.0249 0.0249 0.0249 0.0181 128
7th Jul 2025 (Mon) 0.017 0.0195 0.0117 0.0139 23,140
4th Jul 2025 (Fri) 0.0202 0.0202 0.0154 0.0175 15,204
3rd Jul 2025 (Thu) 0.0202 0.0202 0.0154 0.0175 15,204
2nd Jul 2025 (Wed) 0.0205 0.0213 0.0201 0.0202 13,865
1st Jul 2025 (Tue) 0.022 0.025 0.0202 0.0205 59,880
30th Jun 2025 (Mon) 0.0201 0.0263 0.0201 0.0238 44,446
27th Jun 2025 (Fri) 0.0204 0.0256 0.0202 0.0225 26,600
26th Jun 2025 (Thu) 0.0208 0.0301 0.0208 0.0299 18,377
25th Jun 2025 (Wed) 0.0264 0.0296 0.0212 0.0295 28,614
24th Jun 2025 (Tue) 0.0286 0.0286 0.0213 0.0264 7,321
23rd Jun 2025 (Mon) 0.0245 0.0289 0.0202 0.025 9,193
20th Jun 2025 (Fri) 0.025 0.0289 0.0212 0.0289 94,824
19th Jun 2025 (Thu) 0.029 0.032 0.0251 0.0256 69,489
See more Cero Therapeuti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered