| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.48 | Ordinary |
16:37:02 - 22-Sep-25 |
| Buy* | 100 | $5.48 | Ordinary |
16:37:02 - 22-Sep-25 |
| Sell* | 28 | $5.42 | Automatic Execution |
15:24:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
15:05:11 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:03:50 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 55 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Sell* | 28 | $5.42 | Automatic Execution |
14:23:04 - 22-Sep-25 |
| Buy* | 320 | $5.47 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 400 | $5.47 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 54 | $5.44 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 46 | $5.44 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 28 | $5.44 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:27:56 - 22-Sep-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
13:27:56 - 22-Sep-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
13:27:56 - 22-Sep-25 |
| Sell* | 90 | $5.405 | Automatic Execution |
13:27:56 - 22-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
13:25:00 - 22-Sep-25 |
| Sell* | 75 | $5.40 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 15 | $5.40 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 85 | $5.40 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 28 | $5.41 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Buy* | 72 | $5.43 | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 5 | $5.415 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 5 | $5.415 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 5 | $5.415 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 5 | $5.415 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 5 | $5.415 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Sell* | 28 | $5.415 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 1,000 | $5.40 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 28 | $5.34 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 72 | $5.34 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 5 | $5.425 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 5 | $5.425 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 5 | $5.425 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 5 | $5.425 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $5.435 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 45 | $5.47 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 35 | $5.47 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 2 | $5.39 | Ordinary |
09:15:00 - 22-Sep-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:15:00 - 22-Sep-25 |
| Sell* | 2 | $5.23 | Ordinary |
08:52:45 - 22-Sep-25 |
| Sell* | 1 | $5.22 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 3 | $5.24 | Ordinary |
08:43:51 - 22-Sep-25 |
| Sell* | 99 | $5.30 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 2 | $5.30 | Ordinary |
07:08:30 - 22-Sep-25 |
| Sell* | 350 | $5.30 | Ordinary |
06:48:58 - 22-Sep-25 |
| Sell* | 80 | $5.40 | Ordinary |
04:32:01 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
04:32:01 - 22-Sep-25 |
| Sell* | 20 | $5.40 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 26 | $5.41 | Ordinary |
04:05:45 - 22-Sep-25 |