| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.74 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
17:32:42 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Ordinary |
17:32:42 - 18-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 8 | $8.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 282 | $8.64 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 216 | $8.64 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 469 | $8.82 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Ordinary |
08:36:40 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Ordinary |
08:36:40 - 18-Jul-25 |
| Sell* | 38 | $8.70 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:03:49 - 18-Jul-25 |
| Sell* | 8 | $8.70 | Ordinary |
06:41:00 - 18-Jul-25 |
| Sell* | 20 | $9.10 | Ordinary |
05:08:25 - 18-Jul-25 |
| Buy* | 30 | $9.10 | Ordinary |
05:08:25 - 18-Jul-25 |
| Buy* | 291 | $8.70 | Ordinary |
04:23:46 - 18-Jul-25 |