| Price | $5.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.47% |
| Buy | $5.62 |
| Sell | $5.30 |
| Last Trade: | Buy 100.00 at $5.35 |
| Day's Volume: | 3,976 |
| Last Close: | $5.40 |
| Open: | $5.54 |
| ISIN: | US71902K4022 |
| Day's Range | $5.33 - $5.54 |
| 52wk Range: | $0.3126 - $26.95 |
| Market Capitalisation: | $6.55m |
| VWAP: | $5.437891 |
| Shares in Issue: | 1.21m |
Cero Therapeuti (CERO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.35 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 88 | $5.33 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 12 | $5.33 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 97 | $5.395 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:59:31 - 19-Sep-25 |
