Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cero Therapeuti (CERO.US) Share Price

Price $5.39 on 19-09-2025 at 21:35:02
Change $-0.08 -1.47%
Buy $5.62
Sell $5.30
Last Trade: Buy 100.00 at $5.35
Day's Volume: 3,976
Last Close: $5.40
Open: $5.54
ISIN: US71902K4022
Day's Range $5.33 - $5.54
52wk Range: $0.3126 - $26.95
Market Capitalisation: $6.55m
VWAP: $5.437891
Shares in Issue: 1.21m

Cero Therapeuti (CERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $5.35 Automatic Execution
14:50:13 - 19-Sep-25
Sell* 1 $5.33 Automatic Execution
14:27:56 - 19-Sep-25
Sell* 100 $5.33 Automatic Execution
14:20:21 - 19-Sep-25
Buy* 88 $5.33 Automatic Execution
14:20:21 - 19-Sep-25
Buy* 12 $5.33 Automatic Execution
14:20:21 - 19-Sep-25
Buy* 1 $5.33 Automatic Execution
14:20:21 - 19-Sep-25
Buy* 400 $5.40 Automatic Execution
13:49:46 - 19-Sep-25
Buy* 97 $5.395 Automatic Execution
12:49:48 - 19-Sep-25
Buy* 100 $5.36 Automatic Execution
12:00:28 - 19-Sep-25
Buy* 100 $5.35 Automatic Execution
11:59:31 - 19-Sep-25
See more Cero Therapeuti trades

Cero Therapeuti (CERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.54 5.54 5.33 5.40 3,976
18th Sep 2025 (Thu) 5.55 5.70 5.445 5.43 7,110
17th Sep 2025 (Wed) 5.66 5.72 5.54 5.52 8,455
16th Sep 2025 (Tue) 5.50 5.67 5.50 5.67 11,245
15th Sep 2025 (Mon) 5.35 5.50 5.31 5.43 8,619
12th Sep 2025 (Fri) 5.65 5.65 5.30 5.40 3,142
11th Sep 2025 (Thu) 5.14 5.48 5.14 5.50 8,687
10th Sep 2025 (Wed) 4.90 5.25 4.88 4.985 17,467
9th Sep 2025 (Tue) 4.66 4.95 4.63 4.88 22,711
8th Sep 2025 (Mon) 5.91 5.94 4.32 4.68 56,460
5th Sep 2025 (Fri) 6.385 6.53 5.45 5.92 608,801
4th Sep 2025 (Thu) 7.17 7.17 6.89 6.93 3,887
3rd Sep 2025 (Wed) 7.56 7.56 7.34 7.25 1,595
2nd Sep 2025 (Tue) 7.38 7.41 7.38 7.40 783
1st Sep 2025 (Mon) 7.72 7.72 7.53 7.52 434
29th Aug 2025 (Fri) 7.72 7.72 7.53 7.52 434
28th Aug 2025 (Thu) 7.67 7.85 7.67 7.67 5,632
27th Aug 2025 (Wed) 7.90 7.98 7.90 7.90 53
26th Aug 2025 (Tue) 7.90 7.90 7.80 7.75 2,119
25th Aug 2025 (Mon) 8.12 8.12 7.85 7.86 4,045
22nd Aug 2025 (Fri) 8.20 8.26 8.20 8.30 1,154
See more Cero Therapeuti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered