| Price | $8.74 on 18-07-2025 at 21:37:06 |
|---|---|
| Change | $0.04 0.46% |
| Buy | $8.90 |
| Sell | $8.74 |
| Buy / Sell CERO Shares | |
| Last Trade: | Sell 5.00 at $8.74 |
| Day's Volume: | 6,552 |
| Last Close: | $8.73 |
| Open: | $8.65 |
| ISIN: | US71902K4022 |
| Day's Range | $8.41 - $8.74 |
| 52wk Range: | $0.3126 - $26.95 |
| Market Capitalisation: | $4.69m |
| VWAP: | $8.677621 |
| Shares in Issue: | 539.18k |
Cero Therapeuti (CERO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.74 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
17:32:42 - 18-Jul-25 |
| Sell* | 6 | $8.74 | Ordinary |
17:32:42 - 18-Jul-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 400 | $8.60 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
12:55:25 - 18-Jul-25 |
