| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $31.65 | Ordinary |
17:35:25 - 18-Jul-25 |
| Buy* | 3 | $31.65 | Ordinary |
17:33:24 - 18-Jul-25 |
| Sell* | 200 | $31.50 | Ordinary |
17:18:03 - 18-Jul-25 |
| Buy* | 250 | $31.50 | Ordinary |
17:17:56 - 18-Jul-25 |
| Buy* | 30 | $31.50 | Ordinary |
17:17:56 - 18-Jul-25 |
| Buy* | 15 | $31.40 | Ordinary |
17:17:56 - 18-Jul-25 |
| Sell* | 48 | $31.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 9 | $31.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 31 | $31.25 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 12 | $31.25 | Ordinary |
17:13:36 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Ordinary |
17:12:05 - 18-Jul-25 |
| Sell* | 5 | $31.05 | Ordinary |
17:10:19 - 18-Jul-25 |
| Buy* | 3 | $31.30 | Ordinary |
17:10:19 - 18-Jul-25 |
| Buy* | 3 | $31.30 | Ordinary |
17:10:19 - 18-Jul-25 |
| Buy* | 3 | $31.30 | Ordinary |
17:10:19 - 18-Jul-25 |
| Buy* | 19 | $31.30 | Ordinary |
17:10:19 - 18-Jul-25 |
| Buy* | 12 | $31.20 | Ordinary |
17:04:14 - 18-Jul-25 |
| Buy* | 5 | $31.20 | Ordinary |
17:04:00 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Ordinary |
17:04:00 - 18-Jul-25 |
| Sell* | 2 | $31.09 | Ordinary |
17:02:23 - 18-Jul-25 |
| Buy* | 10 | $31.19 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 10 | $31.18 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Ordinary |
17:00:06 - 18-Jul-25 |
| Buy* | 3 | $31.18 | Ordinary |
16:59:04 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Ordinary |
16:58:52 - 18-Jul-25 |
| Buy* | 5 | $31.19 | Ordinary |
16:58:33 - 18-Jul-25 |
| Sell* | 5 | $31.05 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Ordinary |
16:49:42 - 18-Jul-25 |
| Sell* | 20 | $31.05 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 33 | $31.20 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 4 | $31.30 | Ordinary |
16:41:11 - 18-Jul-25 |
| Buy* | 11 | $31.30 | Ordinary |
16:39:28 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 10 | $31.44 | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 30 | $31.05 | Ordinary |
16:22:35 - 18-Jul-25 |
| Sell* | 25 | $31.02 | Ordinary |
16:18:46 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 200 | $31.11 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 31 | $30.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $30.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 78 | $30.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 7 | $30.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 86 | $30.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $30.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $30.70 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 34 | $30.75 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 34 | $30.75 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $30.76 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $30.80 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 27 | $30.65 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 125 | $30.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 50 | $30.75 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 42 | $30.81 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 10 | $30.85 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 5 | $30.90 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 25 | $30.94 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 85 | $30.86 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 15 | $30.92 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 25 | $30.89 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 50 | $30.94 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $30.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 15 | $31.05 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 25 | $30.95 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 25 | $30.95 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 15 | $30.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 10 | $30.86 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 26 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 13 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 287 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 250 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 163 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 11 | $31.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 300 | $31.10 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 94 | $31.10 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 54 | $31.05 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 25 | $31.02 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 579 | $31.15 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 221 | $31.15 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 50 | $31.02 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 11 | $30.75 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 200 | $30.80 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 65 | $30.75 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 4 | $30.75 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 31 | $30.80 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 10 | $30.88 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 19 | $30.94 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 25 | $30.98 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 20 | $30.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 30 | $30.93 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 125 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 164 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 150 | $31.00 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 14 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 155 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 15 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 17 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 40 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 25 | $31.12 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 15 | $31.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 30 | $31.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 25 | $31.13 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 21 | $31.10 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $31.15 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 63 | $31.21 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 20 | $31.25 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 35 | $31.25 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 96 | $31.25 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 19 | $31.25 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 146 | $31.31 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 98 | $31.31 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 25 | $31.34 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 5 | $31.33 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 25 | $31.30 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 25 | $31.30 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 50 | $31.29 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 160 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 40 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 152 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 20 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 28 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 72 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 128 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 8 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 164 | $31.30 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 3,993 | $31.35 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 26 | $31.35 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 700 | $31.35 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 600 | $31.35 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 425 | $31.35 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 25 | $31.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 25 | $31.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 25 | $31.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 26 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 146 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 292 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 584 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 730 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1,000 | $31.35 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 25 | $31.36 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 80 | $31.38 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 30 | $31.39 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 175 | $31.39 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 26 | $31.50 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 38 | $31.40 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 44 | $31.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 73 | $31.39 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 219 | $31.39 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 27 | $31.39 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 92 | $31.38 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3,875 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 616 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 63 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 63 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 290 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 73 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 146 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3,504 | $31.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 379 | $31.37 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 74 | $31.52 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 27 | $31.52 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 64 | $31.52 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 31 | $31.56 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 95 | $31.50 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 26 | $31.45 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 74 | $31.45 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 99 | $31.45 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 90 | $31.35 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Sell* | 68 | $31.39 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 130 | $31.35 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 30 | $31.35 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 118 | $31.39 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 28 | $31.36 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 25 | $31.38 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 80 | $31.42 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 484 | $31.42 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1,197 | $31.42 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 399 | $31.42 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 87 | $31.41 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 13 | $31.41 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 83 | $31.41 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 17 | $31.41 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 25 | $31.39 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 25 | $31.38 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1,900 | $31.55 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 25 | $31.56 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 75 | $31.545 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 25 | $31.56 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 76 | $31.56 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 48 | $31.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 48 | $31.55 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 25 | $31.61 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 25 | $31.61 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 25 | $31.615 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 33 | $31.61 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 37 | $31.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 13 | $31.65 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 25 | $31.72 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 16 | $31.80 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 9 | $31.81 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 20 | $31.81 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 240 | $31.82 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 140 | $31.82 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 60 | $31.82 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 5 | $31.86 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 53 | $31.84 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $31.85 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 7 | $31.88 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 30 | $31.96 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 190 | $31.95 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1,260 | $31.96 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $31.97 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 200 | $32.40 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 161 | $32.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 3 | $32.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 36 | $32.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 64 | $32.40 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 10 | $32.40 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 5 | $32.445 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 25 | $32.45 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 8 | $32.50 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 9 | $32.50 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 153 | $32.50 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 94 | $32.50 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 188 | $32.50 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 17 | $32.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 38 | $32.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 53 | $32.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 13 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 70 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 137 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 427 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 33 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 15 | $32.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 17 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 83 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 17 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 25 | $32.51 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 25 | $32.52 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 25 | $32.56 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 99 | $32.50 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $32.56 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 32 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 18 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 4 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 60 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 50 | $32.48 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $32.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 20 | $32.58 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 10 | $32.58 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 25 | $32.59 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 25 | $32.60 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 13 | $32.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 42 | $32.60 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 4 | $32.63 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 25 | $32.69 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 6 | $32.63 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $32.73 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 80 | $32.75 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 197 | $32.75 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 198 | $32.75 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 200 | $32.76 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 6 | $32.90 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 9 | $32.80 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 59 | $32.82 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $32.82 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 40 | $32.82 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 45 | $32.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $33.56 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1,500 | $33.50 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 54 | $33.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 6 | $33.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 38 | $33.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 15 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 10 | $33.475 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $33.475 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 4 | $33.38 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 16 | $33.30 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 10 | $33.475 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 25 | $33.66 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 18 | $33.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 65 | $33.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 137 | $33.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 33 | $33.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $33.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $33.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $33.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $34.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.13 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 70 | $34.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $34.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 30 | $34.15 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 50 | $34.20 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 40 | $34.20 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 15 | $34.19 | Ordinary |
09:12:07 - 18-Jul-25 |
| Buy* | 1 | $34.57 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 12 | $34.35 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 30 | $34.35 | Ordinary |
09:06:48 - 18-Jul-25 |
| Buy* | 15 | $34.30 | Ordinary |
09:04:21 - 18-Jul-25 |
| Buy* | 7 | $34.30 | Ordinary |
09:04:21 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 2 | $34.18 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 10 | $34.10 | Ordinary |
08:54:19 - 18-Jul-25 |
| Sell* | 1 | $34.10 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 49 | $34.10 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 1 | $34.15 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 136 | $34.10 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 4 | $34.10 | Ordinary |
08:45:32 - 18-Jul-25 |
| Buy* | 4 | $34.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 1 | $34.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 1 | $34.25 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 7 | $33.93 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 9 | $33.95 | Ordinary |
08:22:36 - 18-Jul-25 |
| Buy* | 15 | $33.95 | Ordinary |
08:18:45 - 18-Jul-25 |
| Buy* | 25 | $33.95 | Ordinary |
08:18:45 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Ordinary |
08:18:09 - 18-Jul-25 |
| Sell* | 25 | $34.00 | Ordinary |
08:17:10 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Ordinary |
07:58:56 - 18-Jul-25 |
| Buy* | 3 | $33.97 | Ordinary |
07:36:20 - 18-Jul-25 |
| Buy* | 25 | $33.97 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 150 | $33.85 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Ordinary |
07:03:21 - 18-Jul-25 |
| Sell* | 10 | $33.98 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 10 | $33.98 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Ordinary |
06:46:56 - 18-Jul-25 |
| Buy* | 20 | $34.00 | Ordinary |
06:46:56 - 18-Jul-25 |
| Sell* | 1 | $33.80 | Ordinary |
06:43:15 - 18-Jul-25 |
| Sell* | 3 | $34.00 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 7 | $34.00 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 7 | $34.03 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 13 | $34.03 | Ordinary |
05:05:07 - 18-Jul-25 |
| Sell* | 2 | $34.05 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 10 | $34.33 | Ordinary |
04:12:38 - 18-Jul-25 |
| Buy* | 8 | $34.17 | Ordinary |
04:10:36 - 18-Jul-25 |
| Sell* | 42 | $34.17 | Ordinary |
04:10:36 - 18-Jul-25 |
| Sell* | 8 | $34.17 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 129 | $34.12 | Ordinary |
04:00:56 - 18-Jul-25 |