| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $22.34 | Ordinary |
17:20:49 - 19-Sep-25 |
| Sell* | 17 | $22.34 | Ordinary |
17:20:49 - 19-Sep-25 |
| Buy* | 44 | $22.80 | Ordinary |
17:12:03 - 19-Sep-25 |
| Buy* | 51 | $22.80 | Ordinary |
17:12:03 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Ordinary |
17:12:03 - 19-Sep-25 |
| Buy* | 24 | $22.80 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 25 | $22.80 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 3 | $22.83 | Ordinary |
16:46:59 - 19-Sep-25 |
| Buy* | 2 | $22.70 | Ordinary |
16:46:59 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Ordinary |
16:46:59 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Ordinary |
16:45:45 - 19-Sep-25 |
| Buy* | 8 | $22.73 | Ordinary |
16:25:30 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Ordinary |
16:25:30 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 70 | $22.77 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 62 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 38 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 52 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 48 | $22.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 61 | $22.68 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 24 | $22.68 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 56 | $22.61 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 27 | $22.60 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 27 | $22.60 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 66 | $22.60 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 15 | $22.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 51 | $22.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 48 | $22.59 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 17 | $22.58 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 62 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 38 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 16 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 84 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 51 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 36 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 264 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 300 | $22.555 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 46 | $22.62 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 120 | $22.60 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 66 | $22.58 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 20 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 94 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 154 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 60 | $22.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 30 | $22.84 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 15 | $22.80 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 100 | $22.485 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 9 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 16 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 14 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 30 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 31 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 50 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 13 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 30 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 60 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 90 | $22.50 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 34 | $22.55 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 32 | $22.55 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 32 | $22.55 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 32 | $22.55 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 40 | $22.74 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 20 | $22.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 8 | $22.75 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 34 | $22.75 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 135 | $22.75 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 30 | $22.76 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 78 | $22.76 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 26 | $22.80 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 6 | $22.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 20 | $22.74 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 125 | $22.60 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 15 | $22.63 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 94 | $22.61 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 22 | $22.61 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 28 | $22.61 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 4 | $22.70 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 96 | $22.70 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 4 | $22.70 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 8 | $22.65 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 60 | $22.605 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 8 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 56 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 17 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 23 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 103 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 37 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 70 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 70 | $23.00 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 132 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 36 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 36 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 36 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 36 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 108 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 16 | $23.04 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 52 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 52 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 48 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 48 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 61 | $23.06 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 29 | $23.06 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 8 | $23.08 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 9 | $23.07 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 24 | $23.05 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 90 | $22.99 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 640 | $22.91 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 120 | $22.91 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 120 | $22.92 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 120 | $22.93 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 41 | $22.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 59 | $22.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 416 | $22.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 26 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 26 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 79 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 26 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 26 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 130 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 61 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 244 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 16 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 9 | $22.90 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 300 | $22.88 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 15 | $22.88 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 46 | $22.84 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 46 | $22.84 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 120 | $22.67 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 55 | $22.27 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 39 | $22.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 23 | $22.05 | Ordinary |
09:05:32 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Ordinary |
09:05:32 - 19-Sep-25 |
| Buy* | 3 | $22.47 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 5 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 6 | $22.06 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Ordinary |
07:07:29 - 19-Sep-25 |