Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CEP.US) Share Price

Price $14.27 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $14.50
Sell $13.15
Last Trade: -
Day's Volume: 0
Last Close: $14.27
Open: $15.98
ISIN: KYG4491L1041
Day's Range $0.00 - $0.00
52wk Range: $10.78 - $53.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.98 15.98 14.27 14.27 0
11th Dec 2025 (Thu) 15.98 15.98 14.27 14.27 0
10th Dec 2025 (Wed) 15.98 15.98 14.27 14.27 0
9th Dec 2025 (Tue) 15.98 15.98 14.27 14.27 0
8th Dec 2025 (Mon) 15.98 16.43 13.81 14.27 185,495
5th Dec 2025 (Fri) 15.30 15.60 13.30 14.43 87,688
4th Dec 2025 (Thu) 13.25 17.61 13.00 14.50 200,182
3rd Dec 2025 (Wed) 13.45 14.00 11.70 11.84 61,182
2nd Dec 2025 (Tue) 13.06 13.905 12.48 12.49 71,648
1st Dec 2025 (Mon) 14.15 14.15 10.79 11.21 48,350
28th Nov 2025 (Fri) 14.20 14.50 14.07 14.47 10,600
27th Nov 2025 (Thu) 14.50 14.80 14.17 14.15 42,485
26th Nov 2025 (Wed) 14.50 14.80 14.17 14.15 43,780
25th Nov 2025 (Tue) 14.00 14.97 13.76 14.15 35,784
24th Nov 2025 (Mon) 13.50 14.46 13.50 14.05 40,664
21st Nov 2025 (Fri) 13.03 13.70 12.50 13.42 31,651
20th Nov 2025 (Thu) 13.85 13.85 13.35 13.35 389
19th Nov 2025 (Wed) 13.85 14.70 13.33 13.35 23,197
18th Nov 2025 (Tue) 12.97 14.61 12.97 14.39 11,678
17th Nov 2025 (Mon) 15.00 15.61 13.01 13.76 32,765
14th Nov 2025 (Fri) 15.10 15.575 14.44 14.88 33,707
13th Nov 2025 (Thu) 16.60 16.74 15.49 16.35 23,207
See more Cantor Equity P price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered