| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.555 | Ordinary |
17:13:29 - 19-Sep-25 |
| Sell* | 100 | $0.56 | Ordinary |
17:13:29 - 19-Sep-25 |
| Sell* | 500 | $0.565 | Ordinary |
16:25:12 - 19-Sep-25 |
| Buy* | 50 | $0.576 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 50 | $0.576 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 300 | $0.5754 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 484 | $0.5755 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $0.5755 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $0.5774 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 50 | $0.5775 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $0.5774 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 23 | $0.5774 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 20 | $0.5765 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 50 | $0.5775 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $0.5771 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $0.5769 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 50 | $0.5725 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 20 | $0.5724 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $0.5723 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 50 | $0.5725 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $0.5724 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 50 | $0.5725 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 21 | $0.5723 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 53 | $0.5695 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 200 | $0.57 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 50 | $0.57 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $0.5711 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Buy* | 50 | $0.5725 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 79 | $0.5779 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $0.5776 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 4 | $0.5752 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $0.5752 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 50 | $0.5796 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 50 | $0.5797 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $0.5796 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 20 | $0.5796 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 50 | $0.58 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 81 | $0.5799 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 19 | $0.5799 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 25 | $0.5799 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $0.5798 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 25 | $0.5799 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 75 | $0.5799 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 50 | $0.58 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 50 | $0.58 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 50 | $0.58 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 200 | $0.58 | Ordinary |
08:56:42 - 19-Sep-25 |
| Buy* | 452 | $0.58 | Ordinary |
07:20:21 - 19-Sep-25 |
| Buy* | 5 | $0.58 | Ordinary |
07:20:21 - 19-Sep-25 |
| Buy* | 143 | $0.58 | Ordinary |
07:15:10 - 19-Sep-25 |
| Buy* | 100 | $0.5795 | Ordinary |
07:15:10 - 19-Sep-25 |
| Buy* | 100 | $0.5798 | Ordinary |
04:00:35 - 19-Sep-25 |