Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celularity (CELU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.21 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 291 $2.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 22 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 3 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 1 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 8 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 14 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 92 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 92 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 500 $2.17 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 15 $2.19 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 50 $2.205 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 3,700 $2.22 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 303 $2.22 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 3,700 $2.22 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 119 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 25 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 75 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 150 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 34 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 23 $2.23 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 40 $2.23 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 17 $2.24 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 23 $2.24 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 58 $2.22 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 46 $2.24 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 17 $2.24 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 40 $2.23 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 46 $2.24 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 20,100 $2.22 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 60 $2.21 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 50 $2.23 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 50 $2.23 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 1 $2.23 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 200 $2.175 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 50 $2.21 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 35 $2.20 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 15 $2.20 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 50 $2.235 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 50 $2.235 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 48 $2.19 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 52 $2.19 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 50 $2.24 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 50 $2.24 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 50 $2.25 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 50 $2.25 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $2.275 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $2.275 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 14 $2.35 Ordinary
 09:03:11 - 19-Sep-25
Buy* 10 $2.35 Ordinary
 09:03:11 - 19-Sep-25
Sell* 200 $2.39 Ordinary
 08:44:17 - 19-Sep-25
Sell* 100 $2.38 Ordinary
 08:44:17 - 19-Sep-25
Sell* 100 $2.38 Ordinary
 08:44:17 - 19-Sep-25
Sell* 100 $2.38 Ordinary
 08:44:17 - 19-Sep-25
Sell* 100 $2.38 Ordinary
 08:44:17 - 19-Sep-25
Buy* 73 $2.36 Ordinary
 08:36:19 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:36:19 - 19-Sep-25
Buy* 100 $2.36 Ordinary
 08:36:19 - 19-Sep-25
Buy* 500 $2.36 Ordinary
 08:36:19 - 19-Sep-25
Buy* 700 $2.36 Ordinary
 08:36:19 - 19-Sep-25
Buy* 100 $2.35 Ordinary
 08:36:19 - 19-Sep-25
Buy* 1,258 $2.36 Ordinary
 08:36:18 - 19-Sep-25
Buy* 42 $2.33 Ordinary
 08:36:18 - 19-Sep-25
Buy* 223 $2.38 Ordinary
 08:35:33 - 19-Sep-25
Buy* 1 $2.38 Ordinary
 08:35:10 - 19-Sep-25
Buy* 100 $2.38 Ordinary
 08:34:06 - 19-Sep-25
Buy* 179 $2.30 Ordinary
 08:32:19 - 19-Sep-25
Buy* 324 $2.30 Ordinary
 08:32:19 - 19-Sep-25
Buy* 676 $2.29 Ordinary
 08:32:19 - 19-Sep-25
Buy* 2,000 $2.30 Ordinary
 08:32:14 - 19-Sep-25
Buy* 500 $2.30 Ordinary
 08:32:14 - 19-Sep-25
Buy* 100 $2.29 Ordinary
 08:32:14 - 19-Sep-25
Buy* 100 $2.29 Ordinary
 08:32:14 - 19-Sep-25
Buy* 100 $2.29 Ordinary
 08:32:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44