| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.88 | Ordinary |
17:39:37 - 18-Jul-25 |
| Buy* | 5 | $2.91 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 142 | $2.91 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 5 | $2.90 | Ordinary |
17:21:40 - 18-Jul-25 |
| Buy* | 299 | $2.92 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 430 | $2.92 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Ordinary |
16:40:32 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Ordinary |
16:37:12 - 18-Jul-25 |
| Sell* | 370 | $2.92 | Ordinary |
16:35:41 - 18-Jul-25 |
| Sell* | 1,000 | $2.91 | Ordinary |
16:31:58 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Ordinary |
16:31:58 - 18-Jul-25 |
| Buy* | 500 | $3.00 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 93 | $2.98 | Ordinary |
16:18:21 - 18-Jul-25 |
| Buy* | 177 | $2.94 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 20 | $2.98 | Ordinary |
16:16:05 - 18-Jul-25 |
| Sell* | 30 | $3.00 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 29 | $3.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $3.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 29 | $3.01 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 54 | $3.01 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 350 | $3.05 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 157 | $3.06 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $3.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 26 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 4 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 7 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1,050 | $3.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 114 | $3.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 20 | $3.00 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 55 | $2.955 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 197 | $2.95 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 31 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 6 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 6 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 6 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 3,850 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 6 | $2.99 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 12 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 82 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 22 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 195 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 148 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 852 | $3.00 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 1 | $2.945 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 200 | $2.98 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 46 | $2.97 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 31 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 11 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 5 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 29 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 29 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 71 | $2.96 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 29 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 29 | $2.94 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 29 | $2.94 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 174 | $2.95 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 500 | $2.91 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 200 | $2.92 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 6 | $2.885 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 20 | $2.93 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 350 | $2.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 20 | $2.90 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 7 | $2.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 44 | $2.87 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 4 | $2.79 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 16 | $2.92 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 4 | $2.94 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 150 | $2.90 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 58 | $2.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 9 | $2.80 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 9 | $2.80 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 34 | $2.78 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 34 | $2.77 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 9 | $2.71 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 9 | $2.71 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 899 | $2.85 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 13 | $2.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 73 | $2.965 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 13 | $2.99 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 29 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 29 | $2.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 27 | $2.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 20 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 32 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 164 | $2.96 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 9 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 9 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 500 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $2.97 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 36 | $2.99 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 12 | $3.00 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 32 | $3.00 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 8 | $2.99 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 100 | $2.99 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 342 | $2.99 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 233 | $2.99 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 25 | $2.99 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 195 | $2.99 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 20 | $2.77 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 80 | $2.77 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 4,573 | $2.77 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 427 | $2.77 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 73 | $2.76 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 15 | $2.74 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 3 | $2.74 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 30 | $2.74 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 87 | $2.75 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 3 | $2.75 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 3 | $2.72 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 11 | $2.74 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 500 | $2.71 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $2.705 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 71 | $2.70 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 800 | $2.69 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 60 | $2.68 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 407 | $2.675 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 20 | $2.67 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 10 | $2.67 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 154 | $2.67 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 6 | $2.665 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Unknown* | 71 | $2.665 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 136 | $2.66 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 260 | $2.65 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 20 | $2.65 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 72 | $2.65 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 321 | $2.63 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 400 | $2.63 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 33 | $2.63 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 46 | $2.63 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 18 | $2.60 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 150 | $2.60 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 200 | $2.585 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 200 | $2.585 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 33 | $2.58 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 406 | $2.575 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1,000 | $2.575 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 10 | $2.57 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 73 | $2.56 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 14 | $2.56 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 26 | $2.56 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 700 | $2.55 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1,851 | $2.55 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1,000 | $2.555 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 20 | $2.545 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 70 | $2.48 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 738 | $2.49 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 97 | $2.50 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 262 | $2.50 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 4,705 | $2.50 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 25 | $2.49 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 653 | $2.43 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 200 | $2.48 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 116 | $2.48 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 385 | $2.40 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 400 | $2.40 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 300 | $2.40 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 6 | $2.31 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 2 | $2.31 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 200 | $2.31 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 93 | $2.34 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 25 | $2.31 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 16 | $2.22 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 19 | $2.21 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 22 | $2.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 17 | $2.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $2.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 45 | $2.20 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 30 | $2.19 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 6 | $2.10 | Ordinary |
07:41:29 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 1 | $2.18 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 7 | $2.18 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Ordinary |
05:39:42 - 18-Jul-25 |
| Sell* | 1 | $2.17 | Ordinary |
05:10:23 - 18-Jul-25 |