| Price | $10.73 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.06 -0.56% |
| Buy | $11.40 |
| Sell | $9.93 |
| Last Trade: | Buy 100.00 at $10.85 |
| Day's Volume: | 3,410 |
| Last Close: | $10.77 |
| Open: | $10.97 |
| ISIN: | US46092D5418 |
| Day's Range | $10.52 - $11.02 |
| 52wk Range: | $8.00 - $29.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80276 |
| Shares in Issue: | N/A |
CELT.US (CELT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.85 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 87 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 46 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 54 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $10.90 | Ordinary |
07:57:30 - 12-Dec-25 |
