Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (CEAD.US) Share Price

Price $10.00 on 12-12-2025 at 14:45:27
Change $0.00 0%
Buy $10.57
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $8.80
ISIN: US86887P3091
Day's Range $0.00 - $0.00
52wk Range: $7.52 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cea Industries (CEAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (CEAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.80 10.00 8.80 10.00 0
11th Dec 2025 (Thu) 8.80 10.00 8.80 10.00 0
10th Dec 2025 (Wed) 8.80 10.00 8.80 10.00 0
9th Dec 2025 (Tue) 8.80 10.00 8.80 10.00 0
8th Dec 2025 (Mon) 8.80 10.00 8.80 10.00 0
5th Dec 2025 (Fri) 8.80 10.00 8.80 10.00 0
4th Dec 2025 (Thu) 8.80 10.00 8.80 10.00 0
3rd Dec 2025 (Wed) 8.80 10.00 8.80 10.00 0
2nd Dec 2025 (Tue) 8.80 10.00 8.80 10.00 0
1st Dec 2025 (Mon) 8.80 10.00 8.80 10.00 0
28th Nov 2025 (Fri) 8.80 10.00 8.80 10.00 0
27th Nov 2025 (Thu) 8.10 8.10 8.08 8.08 0
26th Nov 2025 (Wed) 8.80 10.00 8.80 10.00 0
25th Nov 2025 (Tue) 8.80 10.00 8.80 10.00 0
24th Nov 2025 (Mon) 8.80 10.00 8.80 10.00 0
21st Nov 2025 (Fri) 8.80 10.00 8.80 10.00 0
20th Nov 2025 (Thu) 8.80 10.00 8.80 10.00 0
19th Nov 2025 (Wed) 8.80 10.00 8.80 10.00 0
18th Nov 2025 (Tue) 8.80 10.00 8.80 10.00 0
17th Nov 2025 (Mon) 8.80 10.00 8.80 10.00 0
14th Nov 2025 (Fri) 8.80 10.00 8.80 10.00 0
13th Nov 2025 (Thu) 8.80 10.00 8.80 10.00 0
See more Cea Industries price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered