| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.09 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $69.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $69.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 18 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $69.81 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 55 | $69.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 105 | $69.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 65 | $69.81 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 65 | $69.81 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 15 | $69.80 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 65 | $69.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $69.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $69.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $69.57 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 11 | $69.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 6 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $69.58 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 65 | $69.55 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $69.58 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 65 | $69.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $69.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 15 | $69.55 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 20 | $69.55 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 15 | $69.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $69.52 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 45 | $69.64 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 15 | $69.63 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 20 | $69.62 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 23 | $69.515 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $69.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $69.56 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 12 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 12 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $69.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 7 | $69.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $69.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 78 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 200 | $69.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 78 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $69.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 14 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 9 | $69.76 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $69.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $69.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $69.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 13 | $69.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 86 | $69.925 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 14 | $69.83 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 11 | $69.76 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $69.83 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | $69.84 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 17 | $69.93 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $69.93 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $69.95 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $70.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $70.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $70.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $70.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $70.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $70.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 19 | $69.915 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 18 | $69.97 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 20 | $69.97 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 20 | $69.96 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 19 | $69.95 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 37 | $69.87 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 7 | $69.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 11 | $69.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 37 | $69.93 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $69.975 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 37 | $69.97 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 13 | $69.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 12 | $69.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 88 | $69.95 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 14 | $69.96 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 28 | $69.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $70.025 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $69.95 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $69.94 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 11 | $69.88 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 11 | $69.90 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 80 | $69.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 8 | $69.89 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 14 | $69.87 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 30 | $69.87 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 68 | $70.28 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 11 | $70.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 12 | $70.15 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $70.23 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 11 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 11 | $70.23 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 13 | $70.26 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 19 | $70.26 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 3 | $70.34 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 3 | $70.33 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 20 | $70.29 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 4 | $70.16 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 4 | $70.24 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 30 | $70.28 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 3 | $70.685 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 16 | $70.73 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 16 | $70.71 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 19 | $70.71 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 21 | $70.72 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 41 | $70.73 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 31 | $70.73 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 21 | $70.72 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 21 | $70.69 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 75 | $70.59 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 56 | $70.61 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 21 | $70.61 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 23 | $70.61 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 44 | $69.93 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 5 | $69.93 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $69.93 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $69.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 18 | $69.98 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 37 | $69.82 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 14 | $69.82 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 18 | $69.78 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 99 | $69.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 99 | $69.76 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 92 | $69.75 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 18 | $69.75 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 51 | $69.73 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $69.73 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 24 | $69.70 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 8 | $69.70 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 8 | $69.70 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 3 | $69.73 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 3 | $69.59 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 5 | $69.59 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $69.59 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $69.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 3 | $69.69 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 5 | $69.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 14 | $69.63 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 26 | $69.63 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 12 | $69.63 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 10 | $69.66 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 7 | $70.17 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 15 | $70.02 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 29 | $70.15 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 71 | $70.15 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 400 | $70.12 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 25 | $70.07 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 26 | $70.00 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 8 | $70.15 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 10 | $70.15 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3 | $70.22 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 26 | $70.47 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 200 | $70.44 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 14 | $70.41 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 38 | $70.41 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 23 | $70.41 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 99 | $70.40 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 3 | $70.39 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 80 | $70.36 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 20 | $70.36 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 15 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 20 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 3 | $70.13 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 6 | $70.13 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 21 | $70.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 15 | $70.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 19 | $70.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 36 | $70.30 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 18 | $70.35 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 2 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 45 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 18 | $70.44 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 18 | $70.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 14 | $70.47 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 4 | $70.46 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 65 | $70.47 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 40 | $70.44 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 8 | $70.47 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $70.47 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $70.47 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $70.47 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 15 | $70.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $70.40 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 28 | $70.00 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 22 | $70.13 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 9 | $70.35 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 14 | $70.37 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 14 | $70.27 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 5 | $70.27 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 4 | $70.14 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 225 | $70.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 16 | $70.01 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $70.04 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 10 | $70.21 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 5 | $70.21 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $70.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $70.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $70.185 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 7 | $70.25 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 17 | $70.21 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 100 | $70.375 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 98 | $70.41 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $70.26 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 80 | $70.26 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 7 | $70.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 67 | $70.26 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 20 | $70.41 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 47 | $70.66 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 31 | $70.62 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 2 | $71.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $71.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $71.08 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 100 | $71.22 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 6 | $71.15 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 100 | $71.15 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 10 | $71.27 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 14 | $71.35 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 14 | $71.33 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 11 | $71.32 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 20 | $71.03 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 100 | $71.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $71.38 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $71.369 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 45 | $71.36 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Sell* | 10 | $71.195 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 98 | $71.35 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 25 | $71.35 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 100 | $71.35 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 32 | $71.34 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 45 | $71.34 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 20 | $71.28 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 15 | $71.28 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 12 | $71.46 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 2 | $71.31 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 2 | $71.31 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Sell* | 2 | $71.29 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 3 | $71.29 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 14 | $71.17 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 1 | $71.17 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Sell* | 20 | $71.18 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 20 | $71.18 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 18 | $71.22 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 24 | $71.26 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 8 | $71.33 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 12 | $71.21 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $71.28 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 7 | $71.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 11 | $71.36 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $71.43 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 13 | $71.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $71.52 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 86 | $71.50 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 13 | $71.51 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 5 | $71.51 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 3 | $71.54 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 11 | $71.675 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 13 | $71.66 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 19 | $71.76 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 30 | $71.78 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 50 | $71.81 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 50 | $71.81 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 11 | $71.80 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 11 | $71.74 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $71.62 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 5 | $71.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 4 | $71.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $72.655 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 167 | $72.92 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 18 | $72.83 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 3 | $73.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $73.00 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 55 | $73.00 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 45 | $73.04 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 35 | $73.00 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 45 | $73.06 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 20 | $73.07 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 55 | $73.07 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 45 | $73.07 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 25 | $73.24 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 75 | $73.20 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 40 | $73.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $73.05 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 45 | $73.11 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 28 | $73.13 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 45 | $73.14 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 3 | $73.13 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 25 | $73.13 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 30 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 48 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 12 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 12 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 12 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 2 | $73.14 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 15 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 11 | $73.16 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 16 | $73.19 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 54 | $73.19 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 40 | $73.515 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 25 | $73.61 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 5 | $73.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 25 | $73.57 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 148 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 252 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $73.50 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 25 | $73.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 25 | $73.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 18 | $73.47 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 58 | $73.86 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 58 | $73.87 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 5 | $73.78 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 123 | $73.85 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $73.85 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 5 | $73.80 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 16 | $73.74 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 200 | $73.66 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 5 | $73.65 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 4 | $72.99 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 50 | $72.88 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $72.88 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 20 | $72.84 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 30 | $72.82 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 1 | $72.68 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 8 | $72.29 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 19 | $72.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 179 | $73.03 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $72.75 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 19 | $72.18 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $72.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 21 | $73.035 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 200 | $73.035 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $72.66 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 80 | $72.66 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 25 | $72.68 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 75 | $72.71 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 5 | $72.76 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 75 | $72.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 19 | $72.79 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 34 | $72.66 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $72.66 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 70 | $72.52 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 53 | $73.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $72.66 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 80 | $72.67 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 20 | $72.525 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $72.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 25 | $72.525 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 25 | $72.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 25 | $72.525 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 18 | $73.56 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $72.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 18 | $73.56 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 18 | $72.78 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 6 | $73.60 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 25 | $72.78 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 25 | $72.78 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 16 | $72.78 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $72.175 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 4 | $73.34 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 16 | $72.78 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 8 | $71.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $73.28 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 45 | $73.26 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 28 | $73.10 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 50 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $73.10 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 250 | $73.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 30 | $73.03 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 18 | $73.30 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $73.07 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 500 | $72.83 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 9 | $71.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $73.07 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $72.84 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 575 | $72.84 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $71.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $72.10 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 7 | $72.00 | Ordinary |
08:31:14 - 19-Sep-25 |