Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cidara Therapeu (CDTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.91 Ordinary
 16:50:13 - 18-Jul-25
Sell* 2 $59.96 Ordinary
 16:49:40 - 18-Jul-25
Sell* 2 $59.96 Ordinary
 16:49:18 - 18-Jul-25
Sell* 25 $60.39 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 8 $60.37 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 44 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 8 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 16 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 25 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 40 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 40 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 50 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 40 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 37 $60.36 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 14 $60.37 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 13 $60.27 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 15 $60.27 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 22 $60.23 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 14 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 25 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 13 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 18 $60.21 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 18 $60.15 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $60.15 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 95 $60.22 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 19 $60.06 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $60.21 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 25 $60.00 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 42 $60.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 58 $60.26 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $59.92 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $60.03 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 30 $60.00 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 21 $60.05 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 37 $60.01 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 21 $59.88 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 14 $59.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $59.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 8 $59.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 28 $59.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 24 $59.88 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 74 $59.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 21 $59.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $59.88 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 32 $59.88 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 20 $59.88 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 9 $59.88 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 50 $59.88 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $59.86 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $59.81 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $59.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 26 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $59.72 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $59.70 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 8 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 50 $59.72 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $59.73 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 95 $59.73 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $59.73 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $59.73 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 95 $59.71 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 96 $59.605 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 6 $59.59 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 11 $59.59 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $59.59 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 7 $59.74 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $59.74 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $59.74 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $59.74 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $59.74 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 19 $59.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 51 $59.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 11 $59.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $59.83 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 81 $59.83 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $59.82 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 62 $59.83 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $59.83 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 19 $59.83 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $59.86 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 62 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 38 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 41 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 92 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 108 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 92 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 159 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $59.89 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $59.89 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $59.89 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 108 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 108 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 41 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 51 $59.95 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $59.97 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $60.055 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $60.055 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 83 $60.23 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 7 $60.23 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 200 $60.23 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $60.605 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 20 $60.58 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 2 $60.66 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 26 $60.66 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 21 $60.70 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 19 $60.73 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 19 $60.78 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 11 $60.92 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $60.93 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 6 $60.94 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 20 $60.94 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $61.18 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 1 $61.18 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 61 $61.18 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 30 $61.13 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 30 $61.13 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 20 $60.96 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 23 $60.96 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 14 $60.96 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 4 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 36 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 60 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 40 $60.89 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 16 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 17 $60.91 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 64 $60.84 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 30 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $60.85 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 8 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 6 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 92 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 12 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 29 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 41 $60.84 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 64 $60.86 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 4 $60.62 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 16 $60.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 6 $60.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 50 $60.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 14 $60.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 2 $60.82 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 72 $60.81 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 27 $60.73 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 126 $60.73 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 82 $60.75 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 18 $60.75 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 80 $60.815 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 48 $61.00 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 1,368 $61.00 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 48 $61.06 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 10 $61.05 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 32 $61.44 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $61.44 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 28 $61.38 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $61.55 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 25 $61.32 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 200 $61.60 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 25 $61.32 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 100 $61.315 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 7 $61.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 42 $61.23 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 30 $61.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 14 $61.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 17 $61.20 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 6 $61.20 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 5 $61.20 Automatic Execution
 15:28:50 - 18-Jul-25
Buy* 100 $61.04 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 95 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 3 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 2 $61.195 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 95 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 5 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 3 $61.19 Automatic Execution
 15:27:33 - 18-Jul-25
Buy* 2 $61.195 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 83 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 5 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 100 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 8 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 100 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 2 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 2 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 2 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 98 $61.19 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 2 $61.195 Automatic Execution
 15:27:32 - 18-Jul-25
Buy* 6 $61.19 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 16 $61.17 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 3 $61.15 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 3 $61.15 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 3 $61.15 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 87 $61.18 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 13 $61.18 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 13 $61.18 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $61.215 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 89 $61.18 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 11 $61.18 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 6 $61.18 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 6 $61.18 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 6 $61.18 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 65 $61.18 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 35 $61.18 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 87 $61.18 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 13 $61.18 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 8 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 8 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 35 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 49 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 8 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 16 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $61.215 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 9 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 9 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 9 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 81 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 18 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 19 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 82 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 75 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $61.215 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 75 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 11 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 11 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 11 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 11 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 3 $61.18 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 75 $61.14 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 7 $60.99 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 7 $61.00 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 25 $60.89 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 75 $60.91 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 34 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 25 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 75 $60.89 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 80 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 7 $60.93 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 2 $60.84 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 16 $60.83 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 11 $60.83 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 200 $60.80 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 30 $60.79 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 5 $60.82 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 5 $60.79 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 2 $60.79 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 5 $60.79 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 37 $60.78 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 21 $60.79 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 11 $60.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 13 $60.80 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 5 $60.79 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 150 $60.79 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 64 $60.64 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $60.64 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 36 $60.64 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 19 $60.70 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $60.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 8 $60.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 5 $60.95 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $60.80 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $60.79 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 10 $60.85 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $60.95 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 99 $60.79 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $60.82 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $60.87 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 5 $60.88 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 5 $60.95 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 20 $60.85 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 2 $60.85 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 80 $60.88 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $61.065 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 37 $61.24 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 15 $61.09 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 97 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $61.07 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 6 $61.01 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.145 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 6 $61.03 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 85 $61.03 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 15 $61.03 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 100 $61.11 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 100 $61.12 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $61.11 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $61.11 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 100 $61.11 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 18 $60.98 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 4 $60.93 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 6 $60.95 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $60.90 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 7 $60.94 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 5 $60.87 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 10 $60.94 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 6 $60.94 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 4 $60.72 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 7 $60.66 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 30 $60.66 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 12 $60.66 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 1 $60.66 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 21 $60.66 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 11 $60.64 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 12 $60.58 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 27 $60.56 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 6 $60.56 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $60.53 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 10 $60.44 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 18 $60.44 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 6 $60.44 Automatic Execution
 15:15:43 - 18-Jul-25
Buy* 25 $60.50 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 25 $60.50 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $60.435 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $60.435 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 25 $60.41 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 25 $60.37 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 6 $60.26 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 61 $60.26 Automatic Execution
 15:04:33 - 18-Jul-25
Buy* 5 $60.26 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 38 $60.08 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $60.17 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 13 $60.16 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 26 $60.15 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 10 $60.07 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 7 $60.05 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 2 $60.04 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 152 $59.95 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 14 $59.91 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 115 $59.95 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 37 $59.96 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $59.97 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 115 $59.95 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 37 $60.00 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 5 $60.00 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 18 $59.95 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 40 $59.85 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 12 $59.83 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 2 $59.83 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 48 $59.83 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 48 $59.83 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 18 $59.82 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 48 $59.82 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 6 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 10 $59.68 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 20 $59.68 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 8 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 3 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 22 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 18 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 32 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 5 $59.66 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 5 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 39 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 61 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 20 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 20 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 20 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 20 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 25 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 20 $59.64 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 14 $59.64 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 25 $59.65 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 100 $59.545 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 70 $59.62 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 28 $59.48 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 8 $59.48 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 307 $59.45 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 15 $59.47 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 55 $59.42 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 15 $59.47 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 307 $59.45 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 37 $59.36 Automatic Execution
 15:02:12 - 18-Jul-25
Buy* 37 $59.35 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 2 $59.25 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 83 $59.35 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 3 $59.38 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 2 $59.38 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 19 $59.38 Automatic Execution
 15:01:47 - 18-Jul-25
Sell* 6 $59.43 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 6 $59.46 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 1 $59.49 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 7 $59.52 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 37 $59.56 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 6 $59.55 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 37 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 4 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 2 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 2 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 5 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 27 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 63 $59.53 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 37 $59.51 Automatic Execution
 15:01:12 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 29 $59.35 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 71 $59.39 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 5 $59.43 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 12 $59.42 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 10 $59.40 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 5 $59.33 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 1 $59.34 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 8 $59.25 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 53 $59.25 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 6 $59.25 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 4 $59.19 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 79 $59.14 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 10 $59.16 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 6 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 5 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 28 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 5 $59.25 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 1 $59.16 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 1 $59.16 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 15 $59.15 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 15 $59.15 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 77 $59.15 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 1 $59.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 26 $59.14 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 5 $59.05 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 77 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 15 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 84 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 7 $59.15 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 32 $59.17 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 68 $59.17 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 16 $59.18 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 84 $59.18 Automatic Execution
 14:51:01 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 25 $59.22 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 1 $59.20 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 23 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 75 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 1 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 6 $59.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 31 $59.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 75 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 98 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 25 $59.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 75 $59.16 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 7 $59.25 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 5 $59.25 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 1 $59.24 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 4 $59.11 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 6 $59.25 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 37 $59.25 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 5 $59.25 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 9 $59.25 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 6 $59.21 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 9 $59.24 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 10 $59.17 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 2 $59.17 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 10 $59.15 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 3 $59.15 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 2 $59.15 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 69 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 15 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 68 $59.27 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 16 $59.30 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $59.26 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $59.29 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $59.29 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 1 $59.29 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 25 $59.35 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 84 $59.30 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 31 $59.41 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 14:28:42 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 2 $59.40 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 33 $59.39 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 3 $59.39 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 11 $59.47 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 5 $59.47 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 23 $59.44 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 40 $59.53 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 25 $59.34 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 14:18:37 - 18-Jul-25
Unknown* 3 $59.47 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 2 $59.46 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $59.43 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $59.43 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 3 $59.43 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 15 $59.38 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 60 $59.38 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 25 $59.40 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $59.43 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 25 $59.55 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 11 $59.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $59.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $59.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $59.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $59.66 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 19 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 21 $59.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 21 $59.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $59.69 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $59.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 24 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $59.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $59.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $59.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $59.51 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $59.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 35 $59.64 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $59.71 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 3 $59.79 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 3 $59.80 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 30 $59.94 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 1 $59.94 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 5 $59.94 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 4 $59.94 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 1 $59.94 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 11 $59.63 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 58 $59.56 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 6 $59.56 Automatic Execution
 14:02:57 - 18-Jul-25
Sell* 25 $59.30 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 50 $59.43 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 45 $59.55 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 45 $59.55 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 1 $59.55 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 23 $59.55 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 29 $59.54 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 5 $59.29 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $59.28 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 7 $59.21 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 5 $59.20 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 21 $59.14 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 7 $59.01 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 6 $59.01 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 199 $59.13 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 13:49:54 - 18-Jul-25
Buy* 7 $59.28 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 25 $59.19 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 25 $59.19 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 7 $59.13 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 7 $59.16 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 163 $59.08 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 837 $59.08 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 75 $59.09 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 88 $59.12 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 2 $59.15 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 11 $59.17 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 10 $59.17 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 49 $59.26 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 26 $59.26 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 26 $59.24 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 2 $59.30 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 2 $59.33 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $59.30 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $59.32 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $59.32 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 3 $59.32 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 3 $59.37 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 37 $59.44 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 39 $59.46 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $59.54 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 30 $59.63 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 8 $59.63 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $59.60 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 80 $59.60 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 7 $59.60 Automatic Execution
 13:32:46 - 18-Jul-25
Buy* 37 $59.56 Automatic Execution
 13:31:43 - 18-Jul-25
Sell* 7 $59.41 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 32 $59.46 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 5 $59.41 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 9 $59.40 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 10 $59.40 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 70 $59.40 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 200 $59.40 Automatic Execution
 13:30:47 - 18-Jul-25
Buy* 5 $59.30 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 3 $59.29 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 63 $59.36 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 37 $59.38 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 50 $59.41 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 86 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 27 $59.46 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 12 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 6 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 94 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 64 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 200 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 100 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 20 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 13 $59.60 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.61 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 67 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 8 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 14 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 8 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 16 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 25 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 14 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 25 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 41 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 78 $59.71 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 78 $59.72 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 18 $59.85 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 25 $59.83 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 50 $59.86 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 16 $59.86 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 16 $59.77 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 13 $59.79 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 170 $59.81 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 230 $59.81 Automatic Execution
 13:22:26 - 18-Jul-25
Buy* 6 $59.79 Automatic Execution
 13:22:26 - 18-Jul-25
Sell* 289 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 200 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 11 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 2 $59.54 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 131 $59.69 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 46 $59.69 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 302 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 302 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 16 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $59.70 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 19 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 30 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 7 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 7 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 17 $59.69 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 17 $59.69 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $59.69 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 200 $59.85 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 6 $59.85 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 265 $59.85 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 35 $59.85 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 98 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 2 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 2 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 98 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:13 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 15 $59.85 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 12 $59.85 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $59.83 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $59.75 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 30 $59.65 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 6 $59.59 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 15 $59.58 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $59.57 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $59.55 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 1 $59.63 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 15 $59.49 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 3 $59.49 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 57 $59.49 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 40 $59.42 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 10 $59.33 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 6 $59.33 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 5 $59.33 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 13 $59.31 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $59.32 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 7 $59.31 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 33 $59.31 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $59.31 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 400 $59.20 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 200 $59.20 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 6 $59.27 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 11 $59.09 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 11 $59.09 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 27 $59.22 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 83 $59.24 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 37 $59.15 Automatic Execution
 13:17:16 - 18-Jul-25
Sell* 83 $59.17 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 33 $59.14 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 33 $59.15 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 33 $59.15 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 33 $59.15 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 7 $59.16 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 25 $59.20 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $59.22 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 40 $59.08 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 40 $59.07 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 25 $59.07 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 47 $59.08 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 16 $59.08 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $59.07 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 18 $59.01 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 10 $59.00 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 3 $59.00 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 5 $58.96 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 40 $58.95 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 25 $58.95 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 5 $58.95 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 8 $58.95 Automatic Execution
 13:16:29 - 18-Jul-25
Buy* 1 $58.90 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 74 $58.015 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $58.14 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $58.32 Automatic Execution
 13:00:44 - 18-Jul-25
Unknown* 100 $58.30 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 92 $58.20 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 92 $58.23 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 40 $58.26 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 54 $58.22 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 46 $58.30 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 50 $58.45 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1 $58.34 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 30 $58.49 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 1 $58.34 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 30 $58.49 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 30 $58.49 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 30 $58.49 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 30 $58.49 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 18 $58.48 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 12 $58.48 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 18 $58.52 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 20 $58.70 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 8 $58.70 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 7 $58.70 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 15 $58.67 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 1 $58.67 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 15 $58.67 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 20 $58.60 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 8 $58.60 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 6 $58.60 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 19 $58.52 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 50 $58.52 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 50 $58.52 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 3 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 98 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 1 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 1 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 1 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 19 $58.50 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 25 $58.50 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 200 $58.465 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 2 $58.42 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 2 $58.42 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 17 $58.45 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 13 $58.43 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 43 $58.43 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 6 $58.42 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 2 $58.42 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 20 $58.42 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 16 $58.40 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $58.42 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 2 $58.40 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 20 $58.40 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 25 $58.40 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 20 $58.40 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 100 $58.41 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 17 $58.40 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 8 $58.40 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:52:15 - 18-Jul-25
Buy* 5 $58.35 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5 $58.35 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 30 $58.29 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 10 $58.29 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 30 $58.29 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 30 $58.29 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 100 $58.29 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 10 $58.27 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 20 $58.27 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 5 $58.27 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 61 $58.27 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 21 $58.23 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 31 $58.20 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 2 $58.19 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 2 $58.11 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 24 $58.11 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 46 $58.11 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 26 $58.19 Automatic Execution
 12:51:00 - 18-Jul-25
Sell* 5 $58.25 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 11 $58.40 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 11 $58.40 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 2 $58.41 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.44 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 46 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 19 $58.44 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 11 $58.44 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 11 $58.46 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 4 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 28 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 9 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $58.52 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 100 $58.53 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 1 $58.52 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 1 $58.53 Automatic Execution
 12:49:37 - 18-Jul-25
Unknown* 100 $58.565 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 3 $58.52 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 36 $58.59 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 50 $58.59 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 5 $58.59 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 4 $58.60 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 10 $58.60 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 7 $58.60 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 8 $58.58 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 5 $58.58 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 25 $58.58 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 5 $58.58 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 100 $58.58 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 4 $58.53 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 6 $58.53 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 5 $58.53 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $58.53 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 11 $58.49 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 59 $58.49 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 36 $58.49 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 65 $58.49 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 99 $58.49 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 56 $58.49 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 36 $58.49 Automatic Execution
 12:48:21 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 12:48:21 - 18-Jul-25
Buy* 30 $58.51 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 8 $58.51 Automatic Execution
 12:48:11 - 18-Jul-25
Buy* 7 $58.51 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 100 $58.41 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 92 $58.41 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $58.41 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 100 $58.40 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $58.37 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 8 $58.42 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 22 $58.38 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 30 $58.35 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 7 $58.43 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 33 $58.35 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 30 $58.41 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 8 $58.41 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 25 $58.41 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 10 $58.36 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 6 $58.36 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 67 $58.36 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 100 $58.36 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 18 $58.30 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 2 $58.34 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 25 $58.34 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 1 $56.92 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 27 $56.84 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 27 $56.83 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 25 $56.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 25 $56.84 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 5 $56.95 Automatic Execution
 12:25:19 - 18-Jul-25
Buy* 248 $56.90 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 2 $56.90 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 7 $56.94 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 15 $56.77 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 15 $56.76 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 12:21:05 - 18-Jul-25
Buy* 5 $56.76 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 5 $56.75 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 16 $56.74 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 2 $56.74 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 104 $56.74 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 16 $56.74 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $56.69 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 14 $56.69 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 3 $56.74 Automatic Execution
 12:02:48 - 18-Jul-25
Sell* 5 $56.67 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $56.67 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $56.51 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 6 $56.54 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 11 $56.41 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 31 $56.56 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 75 $56.52 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 9 $56.57 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 25 $56.60 Automatic Execution
 11:56:32 - 18-Jul-25
Sell* 10 $56.57 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 19 $56.57 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 1 $56.57 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 24 $56.57 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 50 $56.68 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 35 $56.62 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 2 $56.89 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 12 $56.58 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 74 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 4 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 9 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 7 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 55 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 5 $56.83 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 3 $56.85 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 19 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 7 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 6 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 45 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 49 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 62 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 6 $56.81 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $56.80 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 2 $56.80 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 2 $56.76 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 2 $56.77 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 2 $56.68 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 25 $56.45 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 25 $56.45 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 78 $56.50 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 14 $56.50 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 38 $56.50 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 6 $56.50 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 19 $56.94 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 1 $56.91 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 13 $56.93 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 14 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 25 $56.88 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 6 $56.84 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 18 $56.81 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 16 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 16 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 16 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 51 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 7 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 82 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $56.80 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 25 $56.68 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 100 $56.56 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 25 $56.60 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 10 $56.60 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 4 $56.60 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 83 $56.59 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 3 $56.60 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 1 $56.59 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 1 $56.52 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 10 $56.41 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 6 $56.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $56.41 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 5 $56.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 4 $56.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 7 $56.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $56.29 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 4 $56.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $56.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 7 $56.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 1 $56.02 Automatic Execution
 10:53:47 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 25 $56.01 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 6 $55.97 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 37 $56.02 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 6 $56.27 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 31 $56.27 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 41 $56.27 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 5 $56.26 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 12 $56.14 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 37 $55.99 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 3 $56.01 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 50 $55.99 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 25 $56.08 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 41 $55.99 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 12 $56.08 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 37 $55.98 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 5 $55.88 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 1 $55.87 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 67 $56.60 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 67 $56.60 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 33 $56.60 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 49 $56.60 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 25 $56.49 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 23 $56.47 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 2 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 2 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 4 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 25 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 23 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 25 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 25 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 25 $56.50 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 25 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 14 $56.505 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $56.66 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 690 $56.66 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $56.78 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 25 $56.87 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $56.87 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.08 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.08 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.07 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.07 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.06 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $57.02 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 25 $56.98 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $57.00 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 2 $56.95 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 11 $57.41 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 25 $57.41 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 25 $57.45 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 200 $57.34 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $57.09 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 25 $56.66 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 25 $56.66 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 5 $56.75 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $56.72 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 21 $56.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 25 $56.54 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1 $56.53 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 15 $56.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $56.50 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $56.155 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 25 $55.84 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 100 $56.305 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $56.305 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $56.305 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 10 $56.61 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 7 $55.86 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $55.30 Ordinary
 09:07:45 - 18-Jul-25
Buy* 1 $55.20 Ordinary
 09:07:38 - 18-Jul-25
Buy* 1 $55.60 Ordinary
 09:07:21 - 18-Jul-25
Buy* 1 $55.65 Ordinary
 08:54:46 - 18-Jul-25
Buy* 1 $55.20 Ordinary
 08:54:04 - 18-Jul-25
Buy* 19 $55.25 Ordinary
 08:33:04 - 18-Jul-25
Buy* 8 $55.25 Ordinary
 08:33:04 - 18-Jul-25
Buy* 100 $53.35 Ordinary
 07:14:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48