| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $220.17 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 35 | $220.17 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 25 | $220.17 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 3 | $220.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Sell* | 15 | $220.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Sell* | 20 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 118 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 13 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 59 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 84 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Sell* | 3 | $220.12 | Automatic Execution |
15:47:15 - 15-Dec-25 |
| Unknown* | 300 | $220.12 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 11 | $220.13 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 10 | $220.125 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Unknown* | 25 | $220.12 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 10 | $220.12 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Unknown* | 10 | $220.12 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 21 | $220.10 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Buy* | 300 | $220.10 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 25 | $220.09 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 10 | $220.09 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 15 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 7 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 78 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 8 | $220.09 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 21 | $220.08 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 7 | $220.09 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 25 | $220.08 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 8 | $220.08 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 147 | $220.08 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 99 | $220.08 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 9 | $220.08 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:24:06 - 15-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 3 | $220.065 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 2 | $220.06 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Sell* | 6 | $220.07 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 8 | $220.065 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 9 | $220.065 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:22:29 - 15-Dec-25 |
| Buy* | 10 | $220.07 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $220.06 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 18 | $220.06 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 25 | $220.06 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Unknown* | 94 | $220.07 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 2 | $220.08 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 4 | $220.08 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Sell* | 10 | $220.055 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 10 | $220.05 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 10 | $220.05 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 100 | $220.05 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 2 | $220.05 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 10 | $220.04 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 10 | $220.04 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 10 | $220.04 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 12 | $220.025 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 12 | $220.025 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 78 | $220.03 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 13 | $220.03 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 22 | $220.04 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 5 | $220.04 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 3 | $220.04 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 12 | $220.04 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $220.05 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 10 | $220.06 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
15:17:29 - 15-Dec-25 |
| Sell* | 18 | $220.07 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 13 | $220.095 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 99 | $220.10 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 7 | $220.095 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 7 | $220.095 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 7 | $220.095 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 20 | $220.09 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 23 | $220.08 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 12 | $220.08 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 2 | $220.10 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 2 | $220.12 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 1 | $220.12 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 14 | $220.12 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Buy* | 10 | $220.11 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 17 | $220.10 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 62 | $220.10 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 38 | $220.10 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 7 | $220.11 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 59 | $220.14 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 30 | $220.14 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 11 | $220.14 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 89 | $220.14 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 11 | $220.14 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Sell* | 4 | $220.13 | Automatic Execution |
14:50:37 - 15-Dec-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $220.15 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 85 | $220.14 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 25 | $220.14 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 89 | $220.14 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 11 | $220.14 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 75 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 25 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Unknown* | 100 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 5 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 5 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 95 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Buy* | 5 | $220.13 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
14:28:52 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 12 | $220.10 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 22 | $220.09 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Sell* | 1 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 3 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 3 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 97 | $220.08 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 3 | $220.08 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 99 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 97 | $220.07 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 3 | $220.07 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Unknown* | 230 | $220.075 | Automatic Execution |
14:24:39 - 15-Dec-25 |
| Sell* | 4 | $220.08 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 6 | $220.08 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Sell* | 2 | $220.08 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 90 | $220.12 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Buy* | 10 | $220.12 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 128 | $220.10 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 10 | $220.10 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 11 | $220.09 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 53 | $220.09 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 47 | $220.09 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 152 | $220.095 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 23 | $220.08 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 97 | $220.08 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 20 | $220.08 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 5 | $220.08 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 3 | $220.08 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 10 | $220.11 | Automatic Execution |
14:15:19 - 15-Dec-25 |
| Sell* | 1 | $220.11 | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Buy* | 67 | $220.15 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 30 | $220.15 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 3 | $220.15 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 95 | $220.17 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 5 | $220.17 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 90 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 25 | $220.14 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 75 | $220.15 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 98 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 90 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Unknown* | 35 | $220.14 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 165 | $220.13 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 88 | $220.14 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 12 | $220.14 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 20 | $220.14 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 75 | $220.16 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 25 | $220.15 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 3 | $220.16 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 90 | $220.16 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Buy* | 30 | $220.15 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 20 | $220.15 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 89 | $220.13 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 11 | $220.13 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Sell* | 25 | $220.12 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 75 | $220.12 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Unknown* | 75 | $220.14 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 75 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Unknown* | 75 | $220.14 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 75 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Unknown* | 25 | $220.14 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 9 | $220.14 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 1 | $220.14 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 18 | $220.14 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 98 | $220.16 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 87 | $220.17 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 165 | $220.15 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 12 | $220.18 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 7 | $220.14 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 11 | $220.16 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 88 | $220.16 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 12 | $220.15 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 1 | $220.13 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 6 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 63 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 25 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 12 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 75 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Buy* | 25 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 20 | $220.14 | Automatic Execution |
12:51:30 - 15-Dec-25 |
| Sell* | 25 | $220.14 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 100 | $220.15 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 25 | $220.17 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 9 | $220.17 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 25 | $220.17 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 9 | $220.17 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 85 | $220.175 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 92 | $220.16 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 8 | $220.16 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 3 | $220.18 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 80 | $220.18 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 20 | $220.19 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 2 | $220.20 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 2 | $220.20 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 6 | $220.18 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Sell* | 5 | $220.18 | Automatic Execution |
12:48:36 - 15-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 9 | $220.19 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Buy* | 25 | $220.20 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 75 | $220.20 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 86 | $220.20 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 11 | $220.20 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 3 | $220.18 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 11 | $220.20 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 12 | $220.25 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 30 | $220.24 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 2 | $220.24 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 12 | $220.22 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 14 | $220.23 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 25 | $220.21 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $220.23 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $220.23 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 7 | $220.23 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 11 | $220.22 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 13 | $220.17 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 200 | $220.165 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $220.165 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 25 | $220.17 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 3 | $220.18 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 11 | $220.18 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 27 | $220.17 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 13 | $220.17 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 30 | $220.16 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 14 | $220.17 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 11 | $220.16 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 20 | $220.07 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 2 | $220.08 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 100 | $220.085 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 10 | $220.12 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 4 | $220.09 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Buy* | 9 | $220.08 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 20 | $220.25 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 75 | $220.265 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 100 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 10 | $220.265 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 165 | $220.265 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 10 | $220.265 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 10 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 170 | $220.28 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 90 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 30 | $220.27 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 10 | $220.06 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 12 | $220.25 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 100 | $220.02 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 13 | $220.25 | Automatic Execution |
11:18:41 - 15-Dec-25 |
| Sell* | 165 | $220.02 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 11 | $220.23 | Automatic Execution |
11:18:34 - 15-Dec-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 25 | $220.03 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 14 | $220.19 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 200 | $220.07 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 100 | $220.08 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 20 | $220.14 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 98 | $220.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 2 | $220.06 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 20 | $220.14 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 8 | $220.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 52 | $220.09 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Sell* | 20 | $220.15 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 25 | $220.17 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 75 | $220.08 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 100 | $220.175 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Sell* | 25 | $220.08 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 90 | $220.09 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 11 | $220.21 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 200 | $220.04 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 75 | $219.965 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 90 | $219.97 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 10 | $219.97 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 60 | $219.92 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 10 | $219.90 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 10 | $219.90 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 1 | $219.89 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 1 | $219.89 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 1 | $219.89 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 3 | $219.87 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 100 | $219.86 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $219.89 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 10 | $219.89 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 43 | $219.875 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 60 | $219.87 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Buy* | 60 | $219.92 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 40 | $219.92 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 60 | $219.92 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 100 | $219.95 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 10 | $219.96 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 300 | $219.945 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 1 | $220.01 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 1 | $220.01 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 10 | $220.00 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 200 | $219.89 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 25 | $219.97 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 20 | $219.92 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 2 | $219.98 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 226 | $219.935 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 75 | $219.99 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 75 | $219.96 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 7 | $219.99 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Buy* | 150 | $219.96 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 150 | $219.99 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Buy* | 75 | $219.96 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Buy* | 165 | $219.96 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Unknown* | 200 | $220.00 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 30 | $219.83 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 40 | $220.01 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 150 | $219.82 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 60 | $220.01 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 75 | $219.82 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Buy* | 14 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 8 | $219.83 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 50 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 2 | $219.83 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 10 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 10 | $219.82 | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 100 | $220.03 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $219.82 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 60 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $219.82 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Buy* | 30 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 1 | $219.96 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 10 | $220.05 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $220.05 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 23 | $220.42 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 25 | $220.42 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 25 | $220.42 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 11 | $220.48 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 12 | $220.35 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 12 | $220.41 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 25 | $220.44 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 5 | $220.41 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 12 | $220.48 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $220.57 | Ordinary |
09:08:41 - 15-Dec-25 |
| Buy* | 2 | $220.57 | Ordinary |
07:59:34 - 15-Dec-25 |