| Price | $69.09 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.13 -2.99% |
| Buy | $75.00 |
| Sell | $68.65 |
| Last Trade: | Buy 2.00 at $69.09 |
| Day's Volume: | 43,287 |
| Last Close: | $68.71 |
| Open: | $71.87 |
| ISIN: | US1717572069 |
| Day's Range | $68.59 - $74.515 |
| 52wk Range: | $20.16 - $74.57 |
| Market Capitalisation: | $1.81b |
| VWAP: | $71.36747 |
| Shares in Issue: | 25.36m |
Cidara Therapeu (CDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.09 | Ordinary |
17:03:05 - 19-Sep-25 |
| Sell* | 5 | $69.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 21 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $69.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $69.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
