| Price | $220.55 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 0.21% |
| Buy | $221.20 |
| Sell | $219.01 |
| Last Trade: | Buy 400.00 at $220.53 |
| Day's Volume: | 24,481 |
| Last Close: | $220.65 |
| Open: | $220.31 |
| ISIN: | US1717572069 |
| Day's Range | $220.18 - $220.66 |
| 52wk Range: | $20.16 - $221.17 |
| Market Capitalisation: | $6.92b |
| VWAP: | $220.43723 |
| Shares in Issue: | 31.44m |
Cidara Therapeu (CDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $220.53 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 40 | $220.52 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 165 | $220.52 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 35 | $220.40 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 3 | $220.40 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 36 | $220.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 22 | $220.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 4 | $220.41 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $220.51 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 50 | $220.59 | Automatic Execution |
15:52:27 - 12-Dec-25 |
