| Price | $59.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $3.76 6.7% |
| Buy | $60.70 |
| Sell | $59.90 |
| Buy / Sell CDTX Shares | |
| Last Trade: | Sell 2.00 at $59.91 |
| Day's Volume: | 92,634 |
| Last Close: | $59.96 |
| Open: | $56.77 |
| ISIN: | US1717572069 |
| Day's Range | $55.75 - $61.60 |
| 52wk Range: | $20.16 - $61.60 |
| Market Capitalisation: | $1.20b |
| VWAP: | $59.17983 |
| Shares in Issue: | 21.36m |
Cidara Therapeu (CDTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.91 | Ordinary |
16:50:13 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Ordinary |
16:49:40 - 18-Jul-25 |
| Sell* | 2 | $59.96 | Ordinary |
16:49:18 - 18-Jul-25 |
| Sell* | 25 | $60.39 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 8 | $60.37 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 44 | $60.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $60.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 16 | $60.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 25 | $60.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 40 | $60.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
