Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cedar Realty Tr (CDR.C.US) Share Price

Price $18.00 on 06-02-2026 at 22:20:03
Change $0.07 0.39%
Buy $19.43
Sell $17.45
Last Trade: -
Day's Volume: 535
Last Close: $18.0465
Open: $18.00
ISIN: US1506025063
Day's Range $18.00 - $18.00
52wk Range: $14.43 - $18.04
Market Capitalisation: $116.36m
VWAP: $18.00262
Shares in Issue: 6.45m

Cedar Realty Tr (CDR.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cedar Realty Tr trades

Cedar Realty Tr (CDR.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.00 18.00 18.00 18.0465 535
5th Feb 2026 (Thu) 17.80 17.80 17.80 17.925 69
4th Feb 2026 (Wed) 17.85 17.85 17.85 17.835 470
3rd Feb 2026 (Tue) 17.85 17.85 17.85 17.865 102
2nd Feb 2026 (Mon) 17.77 17.8001 17.77 17.8001 73
30th Jan 2026 (Fri) 17.77 17.77 17.70 17.70 17
29th Jan 2026 (Thu) 17.77 17.77 17.77 17.75 100
28th Jan 2026 (Wed) 17.90 17.90 17.80 18.03 1,020
27th Jan 2026 (Tue) 18.00 18.00 18.00 18.03 0
26th Jan 2026 (Mon) 17.46 17.79 17.46 17.79 1,201
23rd Jan 2026 (Fri) 17.04 17.61 17.04 17.61 0
22nd Jan 2026 (Thu) 17.04 17.6682 17.04 17.6682 0
21st Jan 2026 (Wed) 17.04 17.39 17.04 17.39 0
20th Jan 2026 (Tue) 17.04 17.50 17.04 17.50 0
19th Jan 2026 (Mon) 17.04 17.04 17.04 17.05 100
16th Jan 2026 (Fri) 17.04 17.04 17.04 17.05 100
15th Jan 2026 (Thu) 17.50 17.71 17.50 17.71 0
14th Jan 2026 (Wed) 17.50 17.67 17.50 17.67 0
13th Jan 2026 (Tue) 17.50 17.50 17.50 17.40 8,600
12th Jan 2026 (Mon) 17.16 17.47 17.01 17.40 708
9th Jan 2026 (Fri) 17.01 17.01 17.01 17.1722 200
8th Jan 2026 (Thu) 17.77 17.77 17.77 17.59 100
7th Jan 2026 (Wed) 17.48 17.50 17.02 17.22 1,300
See more Cedar Realty Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered