| Price | $15.31 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.91% |
| Buy | $15.70 |
| Sell | $14.90 |
| Buy / Sell CDR.C Shares | |
| Last Trade: | Sell 342.00 at $15.31 |
| Day's Volume: | 2,165 |
| Last Close: | $15.19 |
| Open: | $15.34 |
| ISIN: | US1506025063 |
| Day's Range | $15.31 - $15.34 |
| 52wk Range: | $14.43 - $15.96 |
| Market Capitalisation: | $101.40m |
| VWAP: | $15.31693 |
| Shares in Issue: | 6.45m |
Cedar Realty Tr (CDR.C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | $15.31 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 200 | $15.31 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 800 | $15.31 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 114 | $15.31 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
11:54:54 - 18-Jul-25 |
