Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cedar Realty Tr (CDR.B.US) Share Price

Price $18.65 on 06-02-2026 at 22:20:03
Change $0.29 1.58%
Buy $20.00
Sell $17.62
Last Trade: Buy 54.00 at $18.58
Day's Volume: 89
Last Close: $18.68
Open: $18.60
ISIN: US1506024074
Day's Range $0.00 - $0.00
52wk Range: $15.38 - $19.07
Market Capitalisation: $116.36m
VWAP: $18.60753
Shares in Issue: 6.45m

Cedar Realty Tr (CDR.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $18.58 Automatic Execution
11:46:54 - 06-Feb-26
See more Cedar Realty Tr trades

Cedar Realty Tr (CDR.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.60 18.68 18.60 18.68 89
5th Feb 2026 (Thu) 18.60 18.60 18.36 18.36 0
4th Feb 2026 (Wed) 18.60 18.75 18.60 18.75 0
3rd Feb 2026 (Tue) 18.60 18.60 18.60 18.40 395
2nd Feb 2026 (Mon) 18.35 18.65 18.35 18.60 793
30th Jan 2026 (Fri) 18.25 18.435 18.25 18.435 0
29th Jan 2026 (Thu) 18.25 18.4256 18.25 18.4256 62
28th Jan 2026 (Wed) 18.25 18.25 18.25 18.23 0
27th Jan 2026 (Tue) 18.30 18.30 18.23 18.23 0
26th Jan 2026 (Mon) 18.30 18.85 18.30 18.85 0
23rd Jan 2026 (Fri) 18.30 18.30 18.30 18.185 510
22nd Jan 2026 (Thu) 18.34 18.43 18.34 18.43 316
21st Jan 2026 (Wed) 18.30 18.40 18.30 18.40 65
20th Jan 2026 (Tue) 18.30 18.40 18.30 18.40 50
19th Jan 2026 (Mon) 18.30 18.30 18.20 18.20 20
16th Jan 2026 (Fri) 18.30 18.30 18.20 18.20 20
15th Jan 2026 (Thu) 18.30 18.30 18.26 18.26 10
14th Jan 2026 (Wed) 18.30 18.30 18.30 18.30 273
13th Jan 2026 (Tue) 18.06 18.155 18.06 18.155 0
12th Jan 2026 (Mon) 18.06 18.155 18.06 18.155 0
9th Jan 2026 (Fri) 18.06 18.06 18.02 18.02 1,691
8th Jan 2026 (Thu) 18.11 18.15 18.11 18.15 0
7th Jan 2026 (Wed) 18.11 18.3451 18.11 18.3451 1
See more Cedar Realty Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered