Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cedar Realty Tr (CDR.B.US) Share Price

Price $16.80 on 18-07-2025 at 21:20:02
Change $-0.64 -3.67%
Buy $17.45
Sell $14.82
Buy / Sell CDR.B Shares
Last Trade: -
Day's Volume: 5
Last Close: $17.44
Open: $17.25
ISIN: US1506024074
Day's Range $0.00 - $0.00
52wk Range: $15.38 - $17.53
Market Capitalisation: $101.40m
VWAP: $16.80
Shares in Issue: 6.45m

Cedar Realty Tr (CDR.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cedar Realty Tr trades

Cedar Realty Tr (CDR.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.25 17.44 17.25 17.44 5
17th Jul 2025 (Thu) 17.25 17.44 17.25 17.44 33
16th Jul 2025 (Wed) 17.25 17.25 17.175 17.175 0
15th Jul 2025 (Tue) 17.25 17.25 17.25 16.80 482
14th Jul 2025 (Mon) 16.75 17.63 16.75 17.63 654
11th Jul 2025 (Fri) 15.98 16.74 15.98 16.74 0
10th Jul 2025 (Thu) 15.98 16.7356 15.98 16.7356 0
9th Jul 2025 (Wed) 15.98 16.00 15.98 16.02 2,944
8th Jul 2025 (Tue) 15.77 15.88 15.77 15.88 0
7th Jul 2025 (Mon) 15.77 15.80 15.77 15.81 1,115
4th Jul 2025 (Fri) 15.99 15.99 15.88 15.88 24
3rd Jul 2025 (Thu) 15.99 15.99 15.88 15.88 24
2nd Jul 2025 (Wed) 15.99 15.99 15.735 15.735 1
1st Jul 2025 (Tue) 15.99 15.99 15.99 15.88 0
30th Jun 2025 (Mon) 15.99 15.99 15.99 15.88 220
27th Jun 2025 (Fri) 15.75 15.75 15.36 15.36 0
26th Jun 2025 (Thu) 15.75 15.75 15.36 15.36 0
25th Jun 2025 (Wed) 15.75 15.75 15.68 15.36 810
24th Jun 2025 (Tue) 15.82 15.82 15.7845 15.7845 50
23rd Jun 2025 (Mon) 15.82 15.82 15.82 15.7845 140
20th Jun 2025 (Fri) 15.82 15.82 15.82 15.82 200
19th Jun 2025 (Thu) 16.00 16.00 15.74 15.74 0
See more Cedar Realty Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered