Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Commodi (CCRV.US) Share Price

Price $20.19 on 18-07-2025 at 21:20:03
Change $0.09 0.45%
Buy $20.31
Sell $19.32
Buy / Sell CCRV Shares
Last Trade: Sell 19.00 at $20.19
Day's Volume: 19
Last Close: $20.15
Open: $20.00
ISIN: US46431W5647
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $21.171
Market Capitalisation: $N/A
VWAP: $20.19
Shares in Issue: N/A

Ishares Commodi (CCRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $20.19 Automatic Execution
11:58:46 - 18-Jul-25
See more Ishares Commodi trades

Ishares Commodi (CCRV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.00 20.15 20.00 20.15 19
17th Jul 2025 (Thu) 20.00 20.061 20.00 20.10 608
16th Jul 2025 (Wed) 19.89 19.90 19.89 19.90 100
15th Jul 2025 (Tue) 19.94 19.94 19.94 19.9047 160
14th Jul 2025 (Mon) 20.06 20.06 19.991 19.9797 548
11th Jul 2025 (Fri) 20.07 20.07 20.07 20.1167 148
10th Jul 2025 (Thu) 20.009 20.009 19.899 19.89 200
9th Jul 2025 (Wed) 20.03 20.03 20.03 20.0639 154
8th Jul 2025 (Tue) 20.00 20.10 20.00 20.0851 411
7th Jul 2025 (Mon) 19.92 19.95 19.91 19.97 1,754
4th Jul 2025 (Fri) 19.89 19.90 19.89 19.895 201
3rd Jul 2025 (Thu) 19.89 19.90 19.89 19.895 201
2nd Jul 2025 (Wed) 19.64 19.9657 19.64 19.9657 10
1st Jul 2025 (Tue) 19.64 19.671 19.64 19.71 636
30th Jun 2025 (Mon) 19.621 19.621 19.601 19.6508 1,048
27th Jun 2025 (Fri) 19.541 19.56 19.541 19.608 1,012
26th Jun 2025 (Thu) 19.701 19.73 19.651 19.6499 2,903
25th Jun 2025 (Wed) 19.56 19.56 19.56 19.576 606
24th Jun 2025 (Tue) 19.86 19.871 19.86 19.7739 81
23rd Jun 2025 (Mon) 20.93 20.93 20.33 20.336 1,163
20th Jun 2025 (Fri) 21.14 21.17 21.13 21.1903 548
19th Jun 2025 (Thu) 21.02 21.11 21.02 21.1695 100
See more Ishares Commodi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered