| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 44 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $27.005 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 10 | $27.185 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $27.185 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $27.185 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 10 | $27.175 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $27.175 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 10 | $27.175 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 31 | $27.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 11 | $27.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 1 | $27.305 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 1 | $27.30 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 55 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 45 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 55 | $27.16 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 40 | $27.16 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 160 | $27.16 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 5 | $27.32 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 5 | $27.32 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 30 | $26.87 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 200 | $27.07 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 200 | $27.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 11 | $27.16 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 100 | $27.345 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 30 | $27.44 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 5 | $27.41 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 5 | $27.40 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
10:46:47 - 19-Sep-25 |