| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $29.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $29.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 66 | $29.21 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 18 | $29.26 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 44 | $29.33 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 38 | $29.25 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 44 | $29.25 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 24 | $29.25 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 9 | $29.25 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $29.24 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 14 | $29.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 28 | $29.25 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 12 | $29.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 41 | $29.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 27 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 43 | $29.05 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 6 | $29.03 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 24 | $29.05 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 32 | $29.05 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 7 | $29.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $29.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 7 | $29.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 16 | $29.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 12 | $29.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 8 | $29.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 15 | $29.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 15 | $29.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.17 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 30 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 70 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 40 | $29.14 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 60 | $29.14 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 3 | $29.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 7 | $29.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 7 | $29.22 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 7 | $29.22 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 28 | $28.66 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 4 | $28.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 4 | $28.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 32 | $28.79 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 41 | $28.62 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 13 | $28.66 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 8 | $28.61 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 70 | $28.76 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 190 | $28.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 110 | $28.71 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 8 | $28.74 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 3 | $28.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 30 | $29.33 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 36 | $29.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 60 | $29.30 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $29.29 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $29.145 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 10 | $29.155 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 30 | $29.155 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 63 | $29.06 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 84 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 81 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 164 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 300 | $29.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 164 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 590 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 17 | $29.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |