| Price | $27.07 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.57 -2.07% |
| Buy | $28.40 |
| Sell | $26.57 |
| Last Trade: | Buy 10.00 at $27.02 |
| Day's Volume: | 2,788 |
| Last Close: | $26.97 |
| Open: | $27.40 |
| ISIN: | US45816D1000 |
| Day's Range | $27.02 - $27.40 |
| 52wk Range: | $25.275 - $31.99 |
| Market Capitalisation: | $208.37m |
| VWAP: | $27.17609 |
| Shares in Issue: | 7.79m |
Corecard Corpor (CCRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 44 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $27.005 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 10 | $27.185 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $27.185 | Automatic Execution |
14:46:50 - 19-Sep-25 |
