| Price | $29.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.49 1.72% |
| Buy | $30.00 |
| Sell | $28.30 |
| Buy / Sell CCRD Shares | |
| Last Trade: | Sell 5.00 at $29.12 |
| Day's Volume: | 6,525 |
| Last Close: | $28.97 |
| Open: | $28.985 |
| ISIN: | US45816D1000 |
| Day's Range | $28.70 - $29.40 |
| 52wk Range: | $25.275 - $31.99 |
| Market Capitalisation: | $219.66m |
| VWAP: | $29.03814 |
| Shares in Issue: | 7.79m |
Corecard Corpor (CCRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $29.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $29.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
