| Price | $31.09 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $32.99 |
| Sell | $29.27 |
| Last Trade: | Unknown 100.00 at $31.09 |
| Day's Volume: | 439 |
| Last Close: | $31.0641 |
| Open: | $31.06 |
| ISIN: | US02072L2768 |
| Day's Range | $31.02 - $31.09 |
| 52wk Range: | $28.32 - $31.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06111 |
| Shares in Issue: | N/A |
Ccm Global Equi (CCMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.09 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 87 | $31.07 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 24 | $31.095 | Automatic Execution |
10:22:33 - 19-Sep-25 |
