Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccm Global Equi (CCMG.US) Share Price

Price $29.6052 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $31.60
Sell $26.78
Buy / Sell CCMG Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.4835
Open: $29.61
ISIN: US02072L2768
Day's Range $0.00 - $0.00
52wk Range: $28.32 - $29.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ccm Global Equi (CCMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccm Global Equi trades

Ccm Global Equi (CCMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.61 29.61 29.4835 29.4835 0
17th Jul 2025 (Thu) 29.61 29.61 29.61 29.6052 1,000
16th Jul 2025 (Wed) 29.56 29.56 29.4429 29.4429 0
15th Jul 2025 (Tue) 29.56 29.56 29.44 29.33 402
14th Jul 2025 (Mon) 29.63 29.69 29.63 29.6845 500
11th Jul 2025 (Fri) 29.72 29.72 29.68 29.68 100
10th Jul 2025 (Thu) 29.97 29.97 29.90 29.90 100
9th Jul 2025 (Wed) 29.76 29.76 29.76 29.76 0
8th Jul 2025 (Tue) 29.69 29.69 29.67 29.67 100
7th Jul 2025 (Mon) 29.71 29.71 29.5013 29.5013 0
4th Jul 2025 (Fri) 29.71 29.8066 29.71 29.8066 0
3rd Jul 2025 (Thu) 29.71 29.8066 29.71 29.8066 0
2nd Jul 2025 (Wed) 29.71 29.71 29.71 29.71 68
1st Jul 2025 (Tue) 29.63 29.63 29.63 29.63 100
30th Jun 2025 (Mon) 29.21 29.28 29.21 29.26 200
27th Jun 2025 (Fri) 29.12 29.12 29.12 29.1813 100
26th Jun 2025 (Thu) 28.96 29.2485 28.96 29.2485 0
25th Jun 2025 (Wed) 28.96 28.96 28.96 28.96 100
24th Jun 2025 (Tue) 28.74 29.1765 28.74 29.1765 0
23rd Jun 2025 (Mon) 28.74 28.9351 28.74 28.9351 0
20th Jun 2025 (Fri) 28.74 28.74 28.74 28.74 0
19th Jun 2025 (Thu) 28.93 28.93 28.78 28.78 100
See more Ccm Global Equi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered