Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen Circle Ac (CCIRW.US) Share Price

Price $3.35 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $4.49
Sell $2.81
Last Trade: -
Day's Volume: 0
Last Close: $3.35
Open: $3.01
ISIN: KYG3730H1149
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen Circle Ac (CCIRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen Circle Ac trades

Cohen Circle Ac (CCIRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.01 3.35 3.01 3.35 0
18th Sep 2025 (Thu) 3.01 3.35 3.01 3.35 0
17th Sep 2025 (Wed) 3.01 3.35 3.01 3.35 0
16th Sep 2025 (Tue) 3.01 3.35 3.01 3.35 0
15th Sep 2025 (Mon) 3.01 3.35 3.01 3.35 0
12th Sep 2025 (Fri) 3.01 3.35 3.01 3.35 0
11th Sep 2025 (Thu) 3.01 3.35 3.01 3.35 0
10th Sep 2025 (Wed) 3.01 3.35 3.01 3.35 0
9th Sep 2025 (Tue) 3.01 3.35 3.01 3.35 0
8th Sep 2025 (Mon) 3.01 3.35 3.01 3.35 0
5th Sep 2025 (Fri) 3.01 3.35 3.01 3.35 0
4th Sep 2025 (Thu) 3.01 3.35 3.01 3.35 0
3rd Sep 2025 (Wed) 3.01 3.35 3.01 3.35 0
2nd Sep 2025 (Tue) 3.01 3.35 3.01 3.35 0
1st Sep 2025 (Mon) 3.01 3.35 3.01 3.35 0
29th Aug 2025 (Fri) 3.01 3.35 3.01 3.35 0
28th Aug 2025 (Thu) 3.01 3.35 3.01 3.35 0
27th Aug 2025 (Wed) 3.01 3.35 3.01 3.35 0
26th Aug 2025 (Tue) 3.01 3.35 3.01 3.35 0
25th Aug 2025 (Mon) 3.01 3.35 3.01 3.35 0
22nd Aug 2025 (Fri) 3.01 3.35 3.01 3.35 0
21st Aug 2025 (Thu) 3.01 3.35 3.01 3.35 0
See more Cohen Circle Ac price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered