Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCIA.US) Share Price

Price $25.81 on 18-07-2025 at 21:20:03
Change $0.03 0.12%
Buy $26.06
Sell $25.21
Buy / Sell CCIA Shares
Last Trade: Buy 25.00 at $25.81
Day's Volume: 50
Last Close: $25.78
Open: $25.77
ISIN: US92535C5004
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $25.81
Market Capitalisation: $N/A
VWAP: $25.805
Shares in Issue: N/A

Carlyle Credit (CCIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $25.81 Ordinary
16:25:02 - 18-Jul-25
Sell* 25 $25.80 Ordinary
16:23:21 - 18-Jul-25
See more Carlyle Credit trades

Carlyle Credit (CCIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.77 25.78 25.77 25.78 50
17th Jul 2025 (Thu) 25.77 25.77 25.77 25.78 100
16th Jul 2025 (Wed) 25.62 25.75 25.61 25.76 300
15th Jul 2025 (Tue) 25.74 25.75 25.74 25.74 100
14th Jul 2025 (Mon) 25.79 25.79 25.79 25.7813 139
11th Jul 2025 (Fri) 25.70 25.70 25.70 25.7399 630
10th Jul 2025 (Thu) 25.69 25.71 25.69 25.71 29
9th Jul 2025 (Wed) 25.69 25.70 25.69 25.70 400
8th Jul 2025 (Tue) 25.60 25.66 25.60 25.66 0
7th Jul 2025 (Mon) 25.60 25.67 25.60 25.67 0
4th Jul 2025 (Fri) 25.60 25.6001 25.60 25.6001 0
3rd Jul 2025 (Thu) 25.60 25.6001 25.60 25.6001 0
2nd Jul 2025 (Wed) 25.60 25.60 25.60 25.6999 47
1st Jul 2025 (Tue) 25.57 25.57 25.57 25.65 100
30th Jun 2025 (Mon) 25.51 25.6101 25.51 25.6101 0
27th Jun 2025 (Fri) 25.51 25.51 25.51 25.6491 900
26th Jun 2025 (Thu) 25.58 25.58 25.545 25.545 0
25th Jun 2025 (Wed) 25.58 25.60 25.58 25.60 1,583
24th Jun 2025 (Tue) 25.57 25.60 25.47 25.49 3,272
23rd Jun 2025 (Mon) 25.60 25.60 25.5814 25.5814 0
20th Jun 2025 (Fri) 25.60 25.60 25.49 25.49 0
19th Jun 2025 (Thu) 25.60 25.60 25.41 25.522 1,839
See more Carlyle Credit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered