Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlyle Credit (CCIA.US) Share Price

Price $25.45 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.62
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.50
Open: $25.48
ISIN: US92535C5004
Day's Range $0.00 - $0.00
52wk Range: $25.29 - $25.81
Market Capitalisation: $176.99m
VWAP: $0.00
Shares in Issue: 23.26m

Carlyle Credit (CCIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carlyle Credit trades

Carlyle Credit (CCIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.48 25.50 25.48 25.50 0
18th Sep 2025 (Thu) 25.48 25.48 25.45 25.45 75
17th Sep 2025 (Wed) 25.48 25.48 25.48 25.50 372
16th Sep 2025 (Tue) 25.45 25.48 25.45 25.48 24
15th Sep 2025 (Mon) 25.45 25.47 25.45 25.47 30
12th Sep 2025 (Fri) 25.45 25.45 25.45 25.4856 100
11th Sep 2025 (Thu) 25.44 25.48 25.44 25.48 0
10th Sep 2025 (Wed) 25.44 25.44 25.44 25.43 100
9th Sep 2025 (Tue) 25.435 25.435 25.42 25.42 0
8th Sep 2025 (Mon) 25.41 25.4305 25.41 25.4305 0
5th Sep 2025 (Fri) 25.41 25.41 25.41 25.425 0
4th Sep 2025 (Thu) 25.45 25.45 25.4499 25.4499 24
3rd Sep 2025 (Wed) 25.45 25.46 25.45 25.46 0
2nd Sep 2025 (Tue) 25.45 25.45 25.45 25.4463 300
1st Sep 2025 (Mon) 25.48 25.535 25.48 25.535 0
29th Aug 2025 (Fri) 25.48 25.535 25.48 25.535 0
28th Aug 2025 (Thu) 25.48 25.48 25.47 25.47 0
27th Aug 2025 (Wed) 25.48 25.48 25.4599 25.4599 116
26th Aug 2025 (Tue) 25.48 25.48 25.48 25.50 181
25th Aug 2025 (Mon) 25.48 25.48 25.45 25.47 2,475
22nd Aug 2025 (Fri) 25.49 25.50 25.49 25.50 0
21st Aug 2025 (Thu) 25.49 25.49 25.49 25.45 350
See more Carlyle Credit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered