| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $3.21 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 25 | $3.11 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 110 | $3.12 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 60 | $3.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 900 | $3.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1,100 | $3.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $3.125 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 40 | $3.14 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 25 | $3.02 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 39 | $3.02 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 50 | $3.02 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 1,500 | $3.05 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 449 | $3.10 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 10 | $3.095 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 10 | $3.095 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 11 | $3.095 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 12 | $3.095 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 14 | $3.095 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 84 | $3.12 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 60 | $3.08 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 53 | $3.11 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 94 | $3.10 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 23 | $3.11 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 957 | $3.10 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 858 | $3.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 582 | $3.20 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 118 | $3.20 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 400 | $3.19 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 62 | $3.15 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 52 | $3.15 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 11 | $3.18 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 3 | $3.18 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 876 | $3.13 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 124 | $3.10 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 670 | $3.10 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 700 | $3.10 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 400 | $3.18 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 638 | $3.15 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 2,000 | $3.15 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 880 | $3.15 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 32 | $3.15 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 350 | $3.15 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 16 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 9 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 51 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 24 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 500 | $3.17 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 25 | $3.17 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 47 | $3.17 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 26 | $3.15 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 77 | $3.09 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 10 | $3.07 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 23 | $3.11 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 77 | $3.11 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 300 | $3.245 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 500 | $3.245 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 98 | $3.25 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 2 | $3.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 124 | $2.90 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 23 | $2.895 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 23 | $2.895 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 23 | $2.895 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 23 | $2.895 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 44 | $2.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 25 | $2.87 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 620 | $2.85 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 25 | $2.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $2.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
09:06:49 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Ordinary |
09:06:49 - 19-Sep-25 |
| Buy* | 10 | $2.91 | Ordinary |
08:31:38 - 19-Sep-25 |
| Sell* | 1,757 | $2.75 | Ordinary |
08:10:08 - 19-Sep-25 |
| Sell* | 200 | $2.75 | Ordinary |
08:10:06 - 19-Sep-25 |
| Sell* | 4,800 | $2.82 | Ordinary |
07:53:28 - 19-Sep-25 |
| Sell* | 138 | $2.78 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 43 | $2.75 | Ordinary |
07:41:57 - 19-Sep-25 |
| Buy* | 256 | $2.93 | Ordinary |
07:41:32 - 19-Sep-25 |
| Buy* | 43 | $2.93 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
07:39:38 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:14:19 - 19-Sep-25 |