| Price | $3.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.76 31.02% |
| Buy | $3.21 |
| Sell | $3.00 |
| Last Trade: | Buy 92.00 at $3.21 |
| Day's Volume: | 75,210 |
| Last Close: | $3.20 |
| Open: | $2.80 |
| ISIN: | KYG2130T1168 |
| Day's Range | $2.80 - $3.25 |
| 52wk Range: | $0.5355 - $3.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.051018 |
| Shares in Issue: | N/A |
Churchill Capit (CCCXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $3.21 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 25 | $3.11 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $3.12 | Automatic Execution |
15:53:42 - 19-Sep-25 |
