Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill Capit (CCCXW.US) Share Price

Intraday
Historical

Price	$0.6999 on 18-07-2025 at 21:35:02
Change	$0.07 11.11%
Buy	$0.80
Sell	$0.65
Buy / Sell CCCXW Shares

Last Trade:	Buy 500.00 at $0.6999
Day's Volume:	3,806
Last Close:	$0.70
Open:	$0.63
ISIN:	KYG2130T1168

Day's Range	$0.63 - $0.6999
52wk Range:	$0.5355 - $0.6999
Market Capitalisation:	$N/A
VWAP:	$0.685349
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill Capit (CCCXW) Latest Trades
Buy*	500	$0.6999	Automatic Execution	14:27:08 - 18-Jul-25
Buy*	200	$0.6999	Automatic Execution	14:23:52 - 18-Jul-25
Buy*	1,200	$0.6899	Automatic Execution	14:23:52 - 18-Jul-25
Buy*	300	$0.6899	Automatic Execution	14:23:52 - 18-Jul-25
Buy*	200	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25
Buy*	200	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25
Buy*	100	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25
Buy*	200	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25
Buy*	300	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25
Buy*	100	$0.6899	Automatic Execution	14:23:06 - 18-Jul-25

See more Churchill Capit trades

Churchill Capit (CCCXW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.63	0.6999	0.63	0.70	3,806
17th Jul 2025 (Thu)	0.6375	0.6375	0.63	0.63	1
16th Jul 2025 (Wed)	0.6375	0.6375	0.6301	0.6301	0
15th Jul 2025 (Tue)	0.6375	0.6375	0.6375	0.66	618
14th Jul 2025 (Mon)	0.63	0.70	0.63	0.70	0
11th Jul 2025 (Fri)	0.63	0.67	0.63	0.70	1,428
10th Jul 2025 (Thu)	0.5901	0.70	0.5901	0.70	0
9th Jul 2025 (Wed)	0.5901	0.5901	0.57	0.70	12,438
8th Jul 2025 (Tue)	0.5701	0.5701	0.5701	0.5701	200

See more Churchill Capit price history

FTSE 100 Latest

Value8,992.12

Change19.48