| Price | $4.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.50 11.36% |
| Buy | $5.30 |
| Sell | $4.19 |
| Last Trade: | Buy 1,648.00 at $4.82 |
| Day's Volume: | 18,240 |
| Last Close: | $4.90 |
| Open: | $4.83 |
| ISIN: | KYG2130T1168 |
| Day's Range | $4.40 - $5.19 |
| 52wk Range: | $0.5355 - $15.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.787829 |
| Shares in Issue: | N/A |
Churchill Capit (CCCXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,648 | $4.82 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 77 | $4.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 49 | $4.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 18 | $4.92 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 99 | $4.85 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 50 | $4.80 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 194 | $4.78 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 128 | $4.78 | Automatic Execution |
13:54:47 - 06-Feb-26 |
