Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $12.72 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $12.66 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $12.65 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $12.50 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 171 $12.74 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 33 $12.74 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 91 $12.74 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 105 $12.74 Automatic Execution
 14:57:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53