Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CCCXU.US (CCCXU.US) Share Price

Price $16.69 on 12-12-2025 at 22:35:01
Change $0.52 3.19%
Buy $25.00
Sell $15.25
Last Trade: -
Day's Volume: 487
Last Close: $16.78
Open: $17.30
ISIN: KYG2130T1242
Day's Range $16.69 - $17.36
52wk Range: $10.25 - $30.90
Market Capitalisation: $N/A
VWAP: $17.06635
Shares in Issue: N/A

CCCXU.US (CCCXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CCCXU.US trades

CCCXU.US (CCCXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.30 17.36 16.69 16.78 487
11th Dec 2025 (Thu) 17.08 17.08 16.28 16.28 0
10th Dec 2025 (Wed) 17.08 17.08 15.56 15.56 421
9th Dec 2025 (Tue) 17.08 17.08 17.08 17.08 101
8th Dec 2025 (Mon) 16.26 16.26 15.59 15.59 37
5th Dec 2025 (Fri) 16.26 17.56 16.26 17.56 8
4th Dec 2025 (Thu) 16.26 17.49 16.26 17.49 0
3rd Dec 2025 (Wed) 16.26 16.32 16.26 16.20 220
2nd Dec 2025 (Tue) 15.98 16.26 15.98 16.26 346
1st Dec 2025 (Mon) 16.00 16.10 16.00 16.10 293
28th Nov 2025 (Fri) 15.66 17.08 15.66 17.08 0
27th Nov 2025 (Thu) 15.66 15.66 15.66 15.63 107
26th Nov 2025 (Wed) 15.66 15.66 15.66 15.63 107
25th Nov 2025 (Tue) 15.50 15.50 15.50 15.31 20
24th Nov 2025 (Mon) 16.08 16.75 16.08 16.75 20
21st Nov 2025 (Fri) 16.08 16.08 15.10 15.10 35
20th Nov 2025 (Thu) 16.08 16.14 16.08 16.14 0
19th Nov 2025 (Wed) 16.08 16.45 16.08 16.14 116
18th Nov 2025 (Tue) 15.41 16.50 15.41 16.08 688
17th Nov 2025 (Mon) 17.03 17.03 17.00 16.89 96
14th Nov 2025 (Fri) 19.52 19.52 19.52 19.52 220
13th Nov 2025 (Thu) 17.85 18.55 17.75 17.75 497
See more CCCXU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered