Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCXU.US) Share Price

Price $10.33 on 18-07-2025 at 21:35:02
Change $0.03 0.29%
Buy $10.38
Sell $10.25
Buy / Sell CCCXU Shares
Last Trade: -
Day's Volume: 800
Last Close: $10.32
Open: $10.325
ISIN: KYG2130T1242
Day's Range $10.325 - $10.33
52wk Range: $10.26 - $10.47
Market Capitalisation: $N/A
VWAP: $10.32625
Shares in Issue: N/A

Churchill Capit (CCCXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Churchill Capit trades

Churchill Capit (CCCXU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.325 10.33 10.325 10.32 800
17th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 110
16th Jul 2025 (Wed) 10.34 10.34 10.33 10.33 0
15th Jul 2025 (Tue) 10.34 10.34 10.30 10.30 100
14th Jul 2025 (Mon) 10.29 10.29 10.26 10.26 6,110
11th Jul 2025 (Fri) 10.31 10.31 10.31 10.30 1,000
10th Jul 2025 (Thu) 10.33 10.33 10.31 10.31 0
9th Jul 2025 (Wed) 10.33 10.33 10.33 10.33 872
8th Jul 2025 (Tue) 10.33 10.33 10.30 10.30 200
7th Jul 2025 (Mon) 10.33 10.33 10.315 10.30 15,813
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.305 260
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.305 260
2nd Jul 2025 (Wed) 10.29 10.30 10.29 10.292 26,681
1st Jul 2025 (Tue) 10.38 10.38 10.38 10.34 516
30th Jun 2025 (Mon) 10.36 10.36 10.36 10.3007 1,530
27th Jun 2025 (Fri) 10.36 10.36 10.33 10.35 32,976
26th Jun 2025 (Thu) 10.33 10.33 10.33 10.36 100
25th Jun 2025 (Wed) 10.37 10.37 10.29 10.36 22,324
24th Jun 2025 (Tue) 10.38 10.38 10.36 10.375 22,700
23rd Jun 2025 (Mon) 10.39 10.39 10.32 10.38 3,207
20th Jun 2025 (Fri) 10.39 10.40 10.39 10.375 31,052
19th Jun 2025 (Thu) 10.34 10.34 10.34 10.38 400
See more Churchill Capit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered