Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $12.50 Ordinary
04:07:57 - 22-Sep-25
Buy* 22 $12.49 Ordinary
04:04:20 - 22-Sep-25
Buy* 50 $12.49 Ordinary
04:04:20 - 22-Sep-25
Buy* 28 $12.49 Ordinary
04:04:11 - 22-Sep-25
Buy* 5 $12.50 Ordinary
04:03:35 - 22-Sep-25
Buy* 26 $12.49 Ordinary
04:03:10 - 22-Sep-25
Buy* 5 $12.49 Ordinary
04:03:10 - 22-Sep-25
Buy* 63 $12.48 Ordinary
04:03:10 - 22-Sep-25
Sell* 21 $12.46 Ordinary
04:03:07 - 22-Sep-25
Sell* 700 $12.47 Ordinary
04:03:07 - 22-Sep-25
Sell* 5 $12.45 Ordinary
04:03:05 - 22-Sep-25
Buy* 80 $12.40 Ordinary
04:02:49 - 22-Sep-25
Buy* 20 $12.40 Ordinary
04:02:43 - 22-Sep-25
Buy* 50 $12.39 Ordinary
04:01:31 - 22-Sep-25
Buy* 50 $12.39 Ordinary
04:01:31 - 22-Sep-25
Sell* 100 $12.44 Ordinary
04:00:57 - 22-Sep-25
Buy* 3 $12.45 Ordinary
04:00:32 - 22-Sep-25
Buy* 5 $12.40 Ordinary
04:00:32 - 22-Sep-25
Buy* 5 $12.40 Ordinary
04:00:32 - 22-Sep-25
Buy* 47 $12.36 Ordinary
04:00:32 - 22-Sep-25
Buy* 200 $12.36 Ordinary
04:00:25 - 22-Sep-25
Buy* 30 $12.36 Ordinary
04:00:25 - 22-Sep-25
Buy* 10 $12.36 Ordinary
04:00:23 - 22-Sep-25
Buy* 18 $12.36 Ordinary
04:00:17 - 22-Sep-25
Buy* 2 $12.33 Ordinary
04:00:17 - 22-Sep-25
Buy* 2 $12.32 Ordinary
04:00:00 - 22-Sep-25
Buy* 95 $12.36 Ordinary
04:00:00 - 22-Sep-25
Buy* 5 $12.33 Ordinary
04:00:00 - 22-Sep-25
Buy* 30 $12.32 Ordinary
04:00:00 - 22-Sep-25
Buy* 100 $12.60 Ordinary
04:00:00 - 22-Sep-25
Buy* 100 $12.80 Ordinary
04:00:00 - 22-Sep-25
Buy* 100 $12.98 Ordinary
04:00:00 - 22-Sep-25
Buy* 100 $12.98 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,223.38
Change6.71