Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.44 Ordinary
 17:29:05 - 22-Sep-25
Sell* 500 $12.41 Ordinary
 17:02:14 - 22-Sep-25
Buy* 100 $12.48 Ordinary
 16:59:36 - 22-Sep-25
Buy* 88 $12.47 Ordinary
 16:59:36 - 22-Sep-25
Buy* 12 $12.47 Ordinary
 16:59:36 - 22-Sep-25
Sell* 200 $12.40 Ordinary
 16:44:15 - 22-Sep-25
Sell* 5 $12.42 Ordinary
 16:44:15 - 22-Sep-25
Sell* 5 $12.42 Ordinary
 16:36:40 - 22-Sep-25
Sell* 49 $12.31 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 51 $12.31 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:52:59 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:52:30 - 22-Sep-25
Sell* 60 $12.32 Automatic Execution
 15:52:24 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:51:44 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:49:40 - 22-Sep-25
Sell* 88 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 112 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 158 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 188 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 12 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 100 $12.34 Automatic Execution
 15:49:21 - 22-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:48:55 - 22-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 200 $12.345 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $12.345 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 95 $12.345 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 5 $12.345 Automatic Execution
 15:48:16 - 22-Sep-25
Sell* 51 $12.32 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 100 $12.35 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 100 $12.35 Automatic Execution
 15:48:02 - 22-Sep-25
Sell* 51 $12.35 Automatic Execution
 15:47:33 - 22-Sep-25
Sell* 100 $12.35 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 51 $12.31 Automatic Execution
 15:32:22 - 22-Sep-25
Buy* 100 $12.31 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 160 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 300 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 1 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 345 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 600 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 200 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 53 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:31:22 - 22-Sep-25
Unknown* 300 $12.26 Automatic Execution
 15:30:55 - 22-Sep-25
Unknown* 1,100 $12.26 Automatic Execution
 15:30:55 - 22-Sep-25
Unknown* 566 $12.26 Automatic Execution
 15:30:55 - 22-Sep-25
Unknown* 300 $12.26 Automatic Execution
 15:30:55 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:30:02 - 22-Sep-25
Buy* 200 $12.27 Automatic Execution
 15:30:02 - 22-Sep-25
Buy* 27 $12.26 Automatic Execution
 15:30:02 - 22-Sep-25
Buy* 2 $12.26 Automatic Execution
 15:30:02 - 22-Sep-25
Buy* 100 $12.27 Automatic Execution
 15:30:02 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 15:29:48 - 22-Sep-25
Buy* 10 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 200 $12.255 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 2 $12.255 Automatic Execution
 15:27:59 - 22-Sep-25
Buy* 27 $12.255 Automatic Execution
 15:27:59 - 22-Sep-25
Sell* 40 $12.24 Automatic Execution
 15:23:41 - 22-Sep-25
Unknown* 100 $12.25 Automatic Execution
 15:23:25 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:22:05 - 22-Sep-25
Sell* 1,416 $12.24 Automatic Execution
 15:21:31 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:19:56 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:19:56 - 22-Sep-25
Buy* 200 $12.255 Automatic Execution
 15:19:56 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 15:19:56 - 22-Sep-25
Buy* 2 $12.255 Automatic Execution
 15:19:56 - 22-Sep-25
Buy* 27 $12.255 Automatic Execution
 15:19:56 - 22-Sep-25
Buy* 200 $12.255 Automatic Execution
 15:19:55 - 22-Sep-25
Buy* 5 $12.255 Automatic Execution
 15:19:43 - 22-Sep-25
Buy* 20 $12.255 Automatic Execution
 15:19:31 - 22-Sep-25
Buy* 36 $12.255 Automatic Execution
 15:19:27 - 22-Sep-25
Buy* 180 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 260 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 440 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 200 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 440 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 440 $12.255 Automatic Execution
 15:19:24 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:19:05 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:19:04 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:19:03 - 22-Sep-25
Buy* 5 $12.255 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:17:06 - 22-Sep-25
Buy* 100 $12.255 Automatic Execution
 15:17:05 - 22-Sep-25
Sell* 230 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 115 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 80 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 16 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 20 $12.25 Automatic Execution
 15:16:45 - 22-Sep-25
Sell* 115 $12.27 Automatic Execution
 15:05:47 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:05:47 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:05:47 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:05:47 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:04:44 - 22-Sep-25
Sell* 11 $12.29 Automatic Execution
 15:03:49 - 22-Sep-25
Sell* 163 $12.29 Automatic Execution
 15:03:49 - 22-Sep-25
Sell* 163 $12.29 Automatic Execution
 15:03:49 - 22-Sep-25
Sell* 163 $12.29 Automatic Execution
 15:03:49 - 22-Sep-25
Buy* 100 $12.29 Automatic Execution
 15:03:07 - 22-Sep-25
Buy* 100 $12.29 Automatic Execution
 15:03:07 - 22-Sep-25
Sell* 10 $12.28 Automatic Execution
 15:02:54 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:59:38 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:59:38 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:57:39 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:57:39 - 22-Sep-25
Sell* 137 $12.27 Automatic Execution
 14:57:16 - 22-Sep-25
Sell* 41 $12.27 Automatic Execution
 14:57:07 - 22-Sep-25
Unknown* 12 $12.29 Automatic Execution
 14:56:52 - 22-Sep-25
Sell* 22 $12.27 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 78 $12.27 Automatic Execution
 14:55:53 - 22-Sep-25
Sell* 22 $12.27 Automatic Execution
 14:55:19 - 22-Sep-25
Sell* 1 $12.28 Automatic Execution
 14:55:19 - 22-Sep-25
Sell* 32 $12.28 Automatic Execution
 14:55:19 - 22-Sep-25
Buy* 64 $12.29 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 5 $12.28 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 5 $12.28 Automatic Execution
 14:53:38 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:53:06 - 22-Sep-25
Sell* 43 $12.27 Automatic Execution
 14:53:06 - 22-Sep-25
Sell* 2 $12.27 Automatic Execution
 14:53:06 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:52:32 - 22-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:52:17 - 22-Sep-25
Sell* 200 $12.27 Automatic Execution
 14:51:43 - 22-Sep-25
Sell* 200 $12.27 Automatic Execution
 14:51:09 - 22-Sep-25
Sell* 95 $12.26 Automatic Execution
 14:51:04 - 22-Sep-25
Sell* 5 $12.27 Automatic Execution
 14:51:04 - 22-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:49:53 - 22-Sep-25
Sell* 39 $12.25 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 1 $12.25 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 40 $12.25 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 20 $12.25 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 85 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 59 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 2 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 2 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 57 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 100 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 15 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 100 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 1 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 115 $12.28 Automatic Execution
 14:48:04 - 22-Sep-25
Unknown* 1 $12.27 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 5 $12.27 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 4 $12.27 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 5 $12.27 Automatic Execution
 14:48:04 - 22-Sep-25
Sell* 81 $12.26 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 5 $12.26 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 5 $12.26 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 5 $12.27 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 4 $12.29 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 100 $12.30 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 30 $12.30 Automatic Execution
 14:47:12 - 22-Sep-25
Sell* 300 $12.30 Automatic Execution
 14:47:12 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 14:46:47 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 14:46:47 - 22-Sep-25
Sell* 4 $12.32 Automatic Execution
 14:46:44 - 22-Sep-25
Unknown* 24 $12.33 Automatic Execution
 14:46:37 - 22-Sep-25
Unknown* 100 $12.33 Automatic Execution
 14:46:18 - 22-Sep-25
Sell* 600 $12.33 Automatic Execution
 14:46:18 - 22-Sep-25
Sell* 200 $12.33 Automatic Execution
 14:46:07 - 22-Sep-25
Sell* 100 $12.33 Automatic Execution
 14:45:46 - 22-Sep-25
Unknown* 200 $12.295 Automatic Execution
 14:35:00 - 22-Sep-25
Sell* 400 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 600 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 265 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 100 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 100 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 400 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 290 $12.29 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 10 $12.29 Automatic Execution
 14:33:37 - 22-Sep-25
Sell* 100 $12.29 Automatic Execution
 14:33:21 - 22-Sep-25
Sell* 126 $12.29 Automatic Execution
 14:32:56 - 22-Sep-25
Sell* 350 $12.275 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 600 $12.275 Automatic Execution
 14:28:18 - 22-Sep-25
Sell* 100 $12.26 Automatic Execution
 14:27:54 - 22-Sep-25
Sell* 60 $12.26 Automatic Execution
 14:27:17 - 22-Sep-25
Sell* 100 $12.26 Automatic Execution
 14:27:17 - 22-Sep-25
Sell* 40 $12.26 Automatic Execution
 14:27:17 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 14:27:03 - 22-Sep-25
Buy* 200 $12.28 Automatic Execution
 14:26:23 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 14:26:23 - 22-Sep-25
Sell* 100 $12.29 Automatic Execution
 14:26:13 - 22-Sep-25
Sell* 200 $12.29 Automatic Execution
 14:25:48 - 22-Sep-25
Sell* 200 $12.28 Automatic Execution
 14:25:40 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 79 $12.20 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 17 $12.20 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 14:24:52 - 22-Sep-25
Sell* 21 $12.20 Automatic Execution
 14:24:45 - 22-Sep-25
Sell* 9 $12.21 Automatic Execution
 14:24:45 - 22-Sep-25
Buy* 100 $12.21 Automatic Execution
 14:24:45 - 22-Sep-25
Buy* 200 $12.21 Automatic Execution
 14:24:28 - 22-Sep-25
Sell* 6 $12.165 Automatic Execution
 14:23:37 - 22-Sep-25
Sell* 6 $12.165 Automatic Execution
 14:23:37 - 22-Sep-25
Sell* 6 $12.165 Automatic Execution
 14:23:37 - 22-Sep-25
Sell* 100 $12.16 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 14:20:25 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 14:19:43 - 22-Sep-25
Sell* 90 $12.17 Automatic Execution
 14:19:23 - 22-Sep-25
Buy* 19 $12.18 Automatic Execution
 14:19:17 - 22-Sep-25
Buy* 156 $12.18 Automatic Execution
 14:19:14 - 22-Sep-25
Unknown* 19 $12.175 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 10 $12.17 Automatic Execution
 14:19:10 - 22-Sep-25
Sell* 1 $12.17 Automatic Execution
 14:19:10 - 22-Sep-25
Sell* 10 $12.16 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 695 $12.15 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 15 $12.15 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 25 $12.15 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 500 $12.15 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 10 $12.17 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 15 $12.17 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 10 $12.17 Automatic Execution
 14:17:24 - 22-Sep-25
Unknown* 200 $12.18 Automatic Execution
 14:17:24 - 22-Sep-25
Sell* 42 $12.18 Automatic Execution
 14:16:24 - 22-Sep-25
Sell* 67 $12.19 Automatic Execution
 14:01:24 - 22-Sep-25
Sell* 100 $12.19 Automatic Execution
 14:01:24 - 22-Sep-25
Unknown* 250 $12.20 Automatic Execution
 14:01:11 - 22-Sep-25
Sell* 33 $12.19 Automatic Execution
 14:00:45 - 22-Sep-25
Sell* 10 $12.18 Automatic Execution
 13:59:06 - 22-Sep-25
Sell* 190 $12.18 Automatic Execution
 13:59:06 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 13:58:01 - 22-Sep-25
Sell* 160 $12.17 Automatic Execution
 13:55:09 - 22-Sep-25
Buy* 117 $12.16 Automatic Execution
 13:54:11 - 22-Sep-25
Buy* 25 $12.16 Automatic Execution
 13:54:11 - 22-Sep-25
Buy* 23 $12.16 Automatic Execution
 13:54:11 - 22-Sep-25
Unknown* 5 $12.16 Automatic Execution
 13:54:02 - 22-Sep-25
Unknown* 5 $12.16 Automatic Execution
 13:54:02 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 13:52:26 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 13:52:09 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 13:51:43 - 22-Sep-25
Sell* 100 $12.19 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 5 $12.19 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 100 $12.19 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 100 $12.19 Automatic Execution
 13:51:29 - 22-Sep-25
Sell* 39 $12.19 Automatic Execution
 13:51:29 - 22-Sep-25
Unknown* 4 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 4 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 100 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 5 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 20 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 1,300 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 1,400 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Unknown* 200 $12.20 Automatic Execution
 13:51:13 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:50:48 - 22-Sep-25
Unknown* 155 $12.205 Automatic Execution
 13:50:32 - 22-Sep-25
Sell* 4 $12.20 Automatic Execution
 13:50:25 - 22-Sep-25
Sell* 4 $12.20 Automatic Execution
 13:50:25 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:50:13 - 22-Sep-25
Sell* 84 $12.20 Automatic Execution
 13:50:12 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:49:55 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:49:11 - 22-Sep-25
Sell* 100 $12.21 Automatic Execution
 13:48:51 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:48:46 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 13:48:22 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:47:58 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:47:34 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:47:33 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:46:38 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:46:19 - 22-Sep-25
Sell* 35 $12.20 Automatic Execution
 13:46:04 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 13:45:35 - 22-Sep-25
Buy* 6 $12.245 Automatic Execution
 13:31:24 - 22-Sep-25
Buy* 6 $12.245 Automatic Execution
 13:31:24 - 22-Sep-25
Buy* 6 $12.245 Automatic Execution
 13:31:24 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 13:31:12 - 22-Sep-25
Sell* 96 $12.24 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 4 $12.24 Automatic Execution
 13:29:49 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 13:28:25 - 22-Sep-25
Sell* 15 $12.23 Automatic Execution
 13:23:36 - 22-Sep-25
Sell* 15 $12.23 Automatic Execution
 13:21:53 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 4 $12.25 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 232 $12.25 Automatic Execution
 13:21:52 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 13:21:52 - 22-Sep-25
Unknown* 100 $12.27 Automatic Execution
 13:20:58 - 22-Sep-25
Sell* 298 $12.25 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 2 $12.25 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 100 $12.25 Automatic Execution
 13:20:42 - 22-Sep-25
Buy* 100 $12.25 Automatic Execution
 13:20:42 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 13:19:09 - 22-Sep-25
Sell* 200 $12.23 Automatic Execution
 13:17:18 - 22-Sep-25
Sell* 100 $12.23 Automatic Execution
 13:17:13 - 22-Sep-25
Unknown* 6 $12.24 Automatic Execution
 13:16:39 - 22-Sep-25
Unknown* 4 $12.24 Automatic Execution
 13:16:39 - 22-Sep-25
Sell* 17 $12.245 Automatic Execution
 13:15:49 - 22-Sep-25
Sell* 17 $12.245 Automatic Execution
 13:15:49 - 22-Sep-25
Sell* 17 $12.245 Automatic Execution
 13:15:49 - 22-Sep-25
Sell* 5 $12.26 Automatic Execution
 12:59:03 - 22-Sep-25
Sell* 100 $12.27 Automatic Execution
 12:58:05 - 22-Sep-25
Sell* 95 $12.27 Automatic Execution
 12:58:05 - 22-Sep-25
Sell* 5 $12.27 Automatic Execution
 12:58:05 - 22-Sep-25
Sell* 75 $12.27 Automatic Execution
 12:57:44 - 22-Sep-25
Sell* 25 $12.27 Automatic Execution
 12:57:44 - 22-Sep-25
Unknown* 100 $12.28 Automatic Execution
 12:57:36 - 22-Sep-25
Sell* 1 $12.28 Automatic Execution
 12:57:36 - 22-Sep-25
Unknown* 100 $12.29 Automatic Execution
 12:57:34 - 22-Sep-25
Unknown* 100 $12.29 Automatic Execution
 12:57:34 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 2 $12.28 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 68 $12.28 Automatic Execution
 12:57:14 - 22-Sep-25
Sell* 32 $12.28 Automatic Execution
 12:55:51 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 12:55:24 - 22-Sep-25
Sell* 11 $12.28 Automatic Execution
 12:55:24 - 22-Sep-25
Sell* 5 $12.28 Automatic Execution
 12:55:24 - 22-Sep-25
Sell* 100 $12.28 Automatic Execution
 12:54:59 - 22-Sep-25
Sell* 100 $12.22 Automatic Execution
 12:50:12 - 22-Sep-25
Sell* 100 $12.22 Automatic Execution
 12:50:12 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Sell* 116 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Buy* 100 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Buy* 100 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Buy* 100 $12.20 Automatic Execution
 12:49:38 - 22-Sep-25
Unknown* 11 $12.18 Automatic Execution
 12:48:47 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 12:47:43 - 22-Sep-25
Sell* 50 $12.17 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 7 $12.185 Automatic Execution
 12:47:10 - 22-Sep-25
Buy* 7 $12.185 Automatic Execution
 12:47:10 - 22-Sep-25
Buy* 7 $12.185 Automatic Execution
 12:47:10 - 22-Sep-25
Buy* 6 $12.185 Automatic Execution
 12:46:55 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 12:46:36 - 22-Sep-25
Sell* 15 $12.18 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 12:45:55 - 22-Sep-25
Buy* 1 $12.16 Automatic Execution
 12:25:05 - 22-Sep-25
Sell* 7 $12.155 Automatic Execution
 12:25:05 - 22-Sep-25
Sell* 7 $12.155 Automatic Execution
 12:25:05 - 22-Sep-25
Sell* 7 $12.155 Automatic Execution
 12:25:05 - 22-Sep-25
Sell* 6 $12.155 Automatic Execution
 12:24:50 - 22-Sep-25
Sell* 4 $12.155 Automatic Execution
 12:24:50 - 22-Sep-25
Sell* 6 $12.155 Automatic Execution
 12:24:50 - 22-Sep-25
Sell* 2 $12.155 Automatic Execution
 12:24:49 - 22-Sep-25
Sell* 1 $12.155 Automatic Execution
 12:21:45 - 22-Sep-25
Sell* 1 $12.155 Automatic Execution
 12:21:45 - 22-Sep-25
Buy* 35 $12.16 Automatic Execution
 12:21:38 - 22-Sep-25
Buy* 300 $12.16 Automatic Execution
 12:21:38 - 22-Sep-25
Buy* 8 $12.15 Automatic Execution
 12:18:24 - 22-Sep-25
Buy* 1,000 $12.18 Automatic Execution
 12:00:44 - 22-Sep-25
Buy* 1,000 $12.18 Automatic Execution
 12:00:44 - 22-Sep-25
Sell* 5 $12.17 Automatic Execution
 12:00:03 - 22-Sep-25
Sell* 100 $12.17 Automatic Execution
 12:00:03 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:59:59 - 22-Sep-25
Sell* 100 $12.18 Automatic Execution
 11:59:59 - 22-Sep-25
Sell* 2 $12.18 Automatic Execution
 11:59:59 - 22-Sep-25
Sell* 4 $12.18 Automatic Execution
 11:59:59 - 22-Sep-25
Sell* 700 $12.18 Automatic Execution
 11:59:59 - 22-Sep-25
Sell* 13 $12.18 Automatic Execution
 11:59:32 - 22-Sep-25
Buy* 2 $12.185 Automatic Execution
 11:59:17 - 22-Sep-25
Sell* 100 $12.19 Automatic Execution
 11:58:55 - 22-Sep-25
Sell* 34 $12.19 Automatic Execution
 11:58:53 - 22-Sep-25
Unknown* 3 $12.20 Automatic Execution
 11:58:35 - 22-Sep-25
Sell* 66 $12.19 Automatic Execution
 11:58:25 - 22-Sep-25
Sell* 1 $12.20 Automatic Execution
 11:58:12 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:58:08 - 22-Sep-25
Buy* 50 $12.205 Automatic Execution
 11:58:08 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 24 $12.20 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 49 $12.20 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 5 $12.20 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 25 $12.20 Automatic Execution
 11:58:03 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 11:57:49 - 22-Sep-25
Sell* 20 $12.20 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 180 $12.20 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 1 $12.20 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 183 $12.20 Automatic Execution
 11:55:05 - 22-Sep-25
Sell* 17 $12.20 Automatic Execution
 11:55:05 - 22-Sep-25
Unknown* 10 $12.21 Automatic Execution
 11:54:45 - 22-Sep-25
Sell* 49 $12.20 Automatic Execution
 11:54:14 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 11:53:48 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 11:53:21 - 22-Sep-25
Unknown* 100 $12.215 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:52:50 - 22-Sep-25
Sell* 137 $12.20 Automatic Execution
 11:52:03 - 22-Sep-25
Sell* 63 $12.20 Automatic Execution
 11:52:03 - 22-Sep-25
Sell* 34 $12.20 Automatic Execution
 11:52:02 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:51:47 - 22-Sep-25
Sell* 97 $12.20 Automatic Execution
 11:51:47 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:51:16 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 10 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 91 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 4 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 8 $12.21 Automatic Execution
 11:51:08 - 22-Sep-25
Sell* 10 $12.22 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 10 $12.23 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 1 $12.23 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 1 $12.23 Automatic Execution
 11:47:25 - 22-Sep-25
Sell* 100 $12.24 Automatic Execution
 11:47:06 - 22-Sep-25
Sell* 74 $12.25 Automatic Execution
 11:47:06 - 22-Sep-25
Sell* 200 $12.25 Automatic Execution
 11:46:53 - 22-Sep-25
Sell* 192 $12.25 Automatic Execution
 11:46:53 - 22-Sep-25
Sell* 13 $12.25 Automatic Execution
 11:46:53 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 11:46:53 - 22-Sep-25
Sell* 708 $12.25 Automatic Execution
 11:46:53 - 22-Sep-25
Sell* 200 $12.25 Automatic Execution
 11:46:39 - 22-Sep-25
Sell* 200 $12.25 Automatic Execution
 11:46:22 - 22-Sep-25
Sell* 200 $12.25 Automatic Execution
 11:45:37 - 22-Sep-25
Sell* 100 $12.25 Automatic Execution
 11:45:31 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:27:59 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:27:59 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:27:38 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:27:38 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:27:03 - 22-Sep-25
Sell* 1 $12.20 Automatic Execution
 11:27:03 - 22-Sep-25
Sell* 200 $12.20 Automatic Execution
 11:27:01 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:26:47 - 22-Sep-25
Sell* 5 $12.20 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 4 $12.20 Automatic Execution
 11:26:25 - 22-Sep-25
Sell* 4 $12.20 Automatic Execution
 11:25:59 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:25:41 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:25:08 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:25:08 - 22-Sep-25
Sell* 15 $12.20 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 1 $12.20 Automatic Execution
 11:24:43 - 22-Sep-25
Sell* 92 $12.20 Automatic Execution
 11:23:31 - 22-Sep-25
Sell* 3 $12.20 Automatic Execution
 11:23:31 - 22-Sep-25
Sell* 95 $12.20 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:22:32 - 22-Sep-25
Sell* 15 $12.20 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 2 $12.20 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:22:08 - 22-Sep-25
Sell* 6 $12.20 Automatic Execution
 11:21:46 - 22-Sep-25
Buy* 101 $12.20 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 310 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 770 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 14 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 216 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 770 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 14 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 770 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Unknown* 14 $12.19 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 238 $12.20 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 100 $12.20 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 162 $12.20 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 15 $12.20 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 15 $12.21 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 135 $12.20 Automatic Execution
 11:21:01 - 22-Sep-25
Sell* 300 $12.20 Automatic Execution
 11:20:51 - 22-Sep-25
Sell* 565 $12.20 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 1 $12.20 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 34 $12.24 Automatic Execution
 11:20:00 - 22-Sep-25
Sell* 40 $12.24 Automatic Execution
 11:19:50 - 22-Sep-25
Sell* 100 $12.29 Automatic Execution
 11:17:07 - 22-Sep-25
Unknown* 100 $12.275 Automatic Execution
 11:16:46 - 22-Sep-25
Buy* 50 $12.20 Automatic Execution
 11:16:46 - 22-Sep-25
Buy* 100 $12.19 Automatic Execution
 11:16:46 - 22-Sep-25
Sell* 100 $12.13 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 200 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 200 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Buy* 100 $12.15 Automatic Execution
 11:16:38 - 22-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:16:22 - 22-Sep-25
Unknown* 100 $12.11 Automatic Execution
 11:16:22 - 22-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:16:22 - 22-Sep-25
Sell* 100 $12.11 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 300 $12.13 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 100 $12.13 Automatic Execution
 11:16:16 - 22-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:16:07 - 22-Sep-25
Unknown* 300 $12.125 Automatic Execution
 11:16:01 - 22-Sep-25
Unknown* 300 $12.125 Automatic Execution
 11:16:01 - 22-Sep-25
Sell* 11 $12.10 Automatic Execution
 11:15:45 - 22-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:15:45 - 22-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:15:45 - 22-Sep-25
Sell* 100 $12.10 Automatic Execution
 11:15:45 - 22-Sep-25
Unknown* 200 $12.125 Automatic Execution
 11:15:31 - 22-Sep-25
Unknown* 300 $12.125 Automatic Execution
 11:15:31 - 22-Sep-25
Sell* 6 $12.32 Automatic Execution
 10:57:25 - 22-Sep-25
Buy* 100 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 5 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 5 $12.31 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 5 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 95 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 5 $12.31 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 100 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 715 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 185 $12.32 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 5 $12.31 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 10 $12.33 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 50 $12.33 Automatic Execution
 10:55:55 - 22-Sep-25
Sell* 30 $12.33 Automatic Execution
 10:55:55 - 22-Sep-25
Unknown* 500 $12.35 Automatic Execution
 10:55:49 - 22-Sep-25
Sell* 5,000 $12.35 Automatic Execution
 10:55:49 - 22-Sep-25
Sell* 1 $12.36 Automatic Execution
 10:55:46 - 22-Sep-25
Sell* 10 $12.36 Automatic Execution
 10:55:30 - 22-Sep-25
Sell* 800 $12.36 Automatic Execution
 10:55:30 - 22-Sep-25
Sell* 200 $12.37 Automatic Execution
 10:55:27 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 10:55:26 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 10:55:26 - 22-Sep-25
Sell* 2 $12.38 Automatic Execution
 10:55:26 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 9 $12.40 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 5 $12.40 Automatic Execution
 10:55:03 - 22-Sep-25
Sell* 95 $12.40 Automatic Execution
 10:54:43 - 22-Sep-25
Sell* 5 $12.40 Automatic Execution
 10:54:43 - 22-Sep-25
Sell* 75 $12.40 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 7 $12.405 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 7 $12.405 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 7 $12.405 Automatic Execution
 10:53:14 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 10:51:14 - 22-Sep-25
Sell* 100 $12.405 Automatic Execution
 10:49:17 - 22-Sep-25
Sell* 400 $12.405 Automatic Execution
 10:49:17 - 22-Sep-25
Sell* 400 $12.405 Automatic Execution
 10:49:17 - 22-Sep-25
Sell* 400 $12.405 Automatic Execution
 10:49:17 - 22-Sep-25
Sell* 400 $12.405 Automatic Execution
 10:49:17 - 22-Sep-25
Sell* 10 $12.405 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 2 $12.39 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 6 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 53 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 23 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 22 $12.42 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 6 $12.42 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 1 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 23 $12.42 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 100 $12.435 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 100 $12.41 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 280 $12.435 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 280 $12.435 Automatic Execution
 10:46:10 - 22-Sep-25
Unknown* 1 $12.435 Automatic Execution
 10:46:10 - 22-Sep-25
Unknown* 280 $12.435 Automatic Execution
 10:46:10 - 22-Sep-25
Sell* 500 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Sell* 500 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 166 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 500 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 100 $12.40 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 11 $12.39 Automatic Execution
 10:45:44 - 22-Sep-25
Buy* 89 $12.39 Automatic Execution
 10:45:44 - 22-Sep-25
Buy* 5 $12.39 Automatic Execution
 10:45:44 - 22-Sep-25
Buy* 24 $12.39 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 261 $12.39 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 715 $12.39 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 24 $12.385 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 57 $12.33 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 143 $12.33 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:52:07 - 22-Sep-25
Buy* 100 $12.33 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 100 $12.315 Automatic Execution
 09:52:07 - 22-Sep-25
Sell* 100 $12.31 Automatic Execution
 09:52:02 - 22-Sep-25
Buy* 100 $12.35 Automatic Execution
 09:52:02 - 22-Sep-25
Sell* 389 $12.30 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $12.30 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 11 $12.30 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 100 $12.30 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 25 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 465 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 2 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 1,000 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 500 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 50 $12.32 Automatic Execution
 09:50:53 - 22-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 100 $12.34 Automatic Execution
 09:50:41 - 22-Sep-25
Sell* 50 $12.35 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 30 $12.35 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 1,000 $12.36 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 100 $12.36 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 2,000 $12.36 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 1,000 $12.36 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 29 $12.38 Automatic Execution
 09:50:08 - 22-Sep-25
Buy* 200 $12.38 Automatic Execution
 09:50:08 - 22-Sep-25
Sell* 350 $12.38 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 150 $12.38 Automatic Execution
 09:49:38 - 22-Sep-25
Sell* 100 $12.59 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 50 $12.38 Automatic Execution
 09:49:37 - 22-Sep-25
Sell* 150 $12.59 Automatic Execution
 09:32:32 - 22-Sep-25
Buy* 299 $12.39 Automatic Execution
 09:48:31 - 22-Sep-25
Sell* 2 $12.59 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 150 $12.59 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 150 $12.59 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 185 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:12 - 22-Sep-25
Buy* 300 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:11 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:11 - 22-Sep-25
Buy* 18 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:10 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 79 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:08 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:51 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:48:03 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 100 $12.38 Automatic Execution
 09:47:49 - 22-Sep-25
Buy* 18 $12.56 Automatic Execution
 09:31:49 - 22-Sep-25
Sell* 200 $12.38 Automatic Execution
 09:47:49 - 22-Sep-25
Buy* 100 $12.56 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 200 $12.38 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 150 $12.535 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 600 $12.38 Automatic Execution
 09:47:31 - 22-Sep-25
Sell* 100 $12.525 Automatic Execution
 09:31:20 - 22-Sep-25
Sell* 2,000 $12.37 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $12.525 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 198 $12.38 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 85 $12.525 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 402 $12.38 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 15 $12.525 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 114 $12.38 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 85 $12.525 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 84 $12.38 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 5 $12.525 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 600 $12.38 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 5 $12.525 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 180 $12.525 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 5 $12.525 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 50 $12.40 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 200 $12.53 Automatic Execution
 09:31:04 - 22-Sep-25
Sell* 20 $12.40 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 150 $12.53 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 59 $12.425 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 150 $12.53 Automatic Execution
 09:30:59 - 22-Sep-25
Sell* 16 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 30 $12.54 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 200 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 2 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 177 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 40 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 200 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 500 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 180 $12.42 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 100 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 10 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:23:29 - 22-Sep-25
Buy* 200 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 96 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 1 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 200 $12.45 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 200 $12.445 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 56 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 22 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 219 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $12.45 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 22 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 232 $12.45 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 21 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 2 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 468 $12.45 Automatic Execution
 10:21:22 - 22-Sep-25
Buy* 3 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 11 $12.54 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 29 $12.45 Automatic Execution
 10:21:22 - 22-Sep-25
Sell* 1 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 44 $12.52 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 10 $12.45 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $12.425 Automatic Execution
 10:20:34 - 22-Sep-25
Buy* 16 $12.52 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 100 $12.46 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 100 $12.44 Automatic Execution
 10:19:47 - 22-Sep-25
Buy* 40 $12.52 Automatic Execution
 09:30:03 - 22-Sep-25
Sell* 5 $12.47 Automatic Execution
 09:46:50 - 22-Sep-25
Sell* 100 $12.40 Automatic Execution
 10:19:09 - 22-Sep-25
Buy* 229 $12.54 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 16 $12.50 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 5,000 $12.45 Automatic Execution
 10:18:41 - 22-Sep-25
Buy* 100 $12.54 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 500 $12.50 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 100 $12.47 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 100 $12.475 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 3 $12.515 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 100 $12.475 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 3 $12.515 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 348 $12.50 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 3 $12.515 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 652 $12.50 Automatic Execution
 10:18:22 - 22-Sep-25
Unknown* 12 $12.525 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 150 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Unknown* 100 $12.525 Automatic Execution
 10:17:08 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Sell* 319 $12.52 Automatic Execution
 10:16:58 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $12.51 Automatic Execution
 09:46:18 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $12.50 Automatic Execution
 10:16:15 - 22-Sep-25
Sell* 500 $12.46 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 160 $12.50 Automatic Execution
 10:16:00 - 22-Sep-25
Sell* 5 $12.48 Automatic Execution
 09:45:43 - 22-Sep-25
Buy* 100 $12.515 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $12.505 Automatic Execution
 09:45:25 - 22-Sep-25
Buy* 300 $12.40 Automatic Execution
 10:15:34 - 22-Sep-25
Buy* 73 $12.52 Ordinary
 09:29:50 - 22-Sep-25
Sell* 5 $12.41 Ordinary
 09:28:00 - 22-Sep-25
Buy* 400 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 100 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 15 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 200 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 285 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 70 $12.54 Ordinary
 09:27:50 - 22-Sep-25
Buy* 700 $12.53 Ordinary
 09:27:50 - 22-Sep-25
Sell* 375 $12.43 Ordinary
 09:27:40 - 22-Sep-25
Sell* 100 $12.43 Ordinary
 09:27:40 - 22-Sep-25
Buy* 98 $12.42 Ordinary
 09:27:40 - 22-Sep-25
Buy* 400 $12.42 Ordinary
 09:27:40 - 22-Sep-25
Buy* 202 $12.42 Ordinary
 09:27:40 - 22-Sep-25
Buy* 15 $12.54 Ordinary
 09:27:27 - 22-Sep-25
Buy* 100 $12.54 Ordinary
 09:27:27 - 22-Sep-25
Buy* 55 $12.50 Ordinary
 09:27:16 - 22-Sep-25
Buy* 300 $12.49 Ordinary
 09:27:16 - 22-Sep-25
Buy* 345 $12.49 Ordinary
 09:27:15 - 22-Sep-25
Buy* 50 $12.49 Ordinary
 09:26:30 - 22-Sep-25
Buy* 50 $12.48 Ordinary
 09:26:30 - 22-Sep-25
Buy* 50 $12.48 Ordinary
 09:26:30 - 22-Sep-25
Buy* 50 $12.48 Ordinary
 09:26:30 - 22-Sep-25
Buy* 33 $12.48 Ordinary
 09:26:30 - 22-Sep-25
Buy* 17 $12.48 Ordinary
 09:26:30 - 22-Sep-25
Sell* 17 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 5 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 604 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 11 $12.48 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 11 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 3 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 4 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 6 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 26 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 100 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 100 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 5 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 195 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 604 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Unknown* 61 $12.47 Ordinary
 09:25:00 - 22-Sep-25
Sell* 3 $12.35 Ordinary
 09:24:13 - 22-Sep-25
Sell* 10 $12.38 Ordinary
 09:24:13 - 22-Sep-25
Sell* 100 $12.39 Ordinary
 09:24:13 - 22-Sep-25
Sell* 300 $12.39 Ordinary
 09:24:13 - 22-Sep-25
Sell* 100 $12.40 Ordinary
 09:24:13 - 22-Sep-25
Sell* 4 $12.40 Ordinary
 09:24:13 - 22-Sep-25
Sell* 20 $12.40 Ordinary
 09:24:13 - 22-Sep-25
Sell* 20 $12.43 Ordinary
 09:24:13 - 22-Sep-25
Sell* 45 $12.43 Ordinary
 09:24:13 - 22-Sep-25
Sell* 50 $12.43 Ordinary
 09:24:13 - 22-Sep-25
Sell* 5 $12.39 Ordinary
 09:24:13 - 22-Sep-25
Sell* 5 $12.40 Ordinary
 09:15:58 - 22-Sep-25
Buy* 5 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 5 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 100 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 20 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 100 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 100 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 100 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Sell* 75 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Buy* 35 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Sell* 50 $12.40 Ordinary
 09:15:57 - 22-Sep-25
Sell* 15 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Sell* 250 $12.40 Ordinary
 09:15:57 - 22-Sep-25
Sell* 50 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Sell* 5 $12.41 Ordinary
 09:15:57 - 22-Sep-25
Sell* 20 $12.42 Ordinary
 09:15:57 - 22-Sep-25
Sell* 20 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 6 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 14 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 52 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 34 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 100 $12.45 Ordinary
 09:15:57 - 22-Sep-25
Sell* 24 $12.46 Ordinary
 09:11:08 - 22-Sep-25
Sell* 100 $12.50 Ordinary
 09:11:06 - 22-Sep-25
Sell* 294 $12.47 Ordinary
 09:11:06 - 22-Sep-25
Buy* 3,560 $12.49 Ordinary
 09:11:06 - 22-Sep-25
Buy* 900 $12.49 Ordinary
 09:09:13 - 22-Sep-25
Buy* 200 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 100 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 100 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 100 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 100 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 400 $12.47 Ordinary
 09:09:13 - 22-Sep-25
Buy* 980 $12.49 Ordinary
 09:05:54 - 22-Sep-25
Unknown* 700 $12.48 Ordinary
 09:05:54 - 22-Sep-25
Sell* 20 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 10 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 201 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 50 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 30 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 30 $12.40 Ordinary
 09:05:20 - 22-Sep-25
Sell* 50 $12.42 Ordinary
 09:05:20 - 22-Sep-25
Sell* 500 $12.41 Ordinary
 08:58:53 - 22-Sep-25
Sell* 4 $12.45 Ordinary
 08:58:53 - 22-Sep-25
Sell* 30 $12.45 Ordinary
 08:58:53 - 22-Sep-25
Sell* 10 $12.45 Ordinary
 08:58:53 - 22-Sep-25
Sell* 61 $12.47 Ordinary
 08:58:45 - 22-Sep-25
Sell* 64 $12.47 Ordinary
 08:58:45 - 22-Sep-25
Unknown* 36 $12.48 Ordinary
 08:58:45 - 22-Sep-25
Sell* 80 $12.45 Ordinary
 08:52:34 - 22-Sep-25
Sell* 10 $12.45 Ordinary
 08:52:34 - 22-Sep-25
Sell* 25 $12.47 Ordinary
 08:52:34 - 22-Sep-25
Sell* 10 $12.48 Ordinary
 08:52:34 - 22-Sep-25
Buy* 1 $12.48 Ordinary
 08:48:46 - 22-Sep-25
Sell* 75 $12.46 Ordinary
 08:48:45 - 22-Sep-25
Sell* 20 $12.47 Ordinary
 08:46:59 - 22-Sep-25
Sell* 21 $12.47 Ordinary
 08:46:53 - 22-Sep-25
Buy* 59 $12.47 Ordinary
 08:45:40 - 22-Sep-25
Sell* 40 $12.47 Ordinary
 08:45:07 - 22-Sep-25
Sell* 200 $12.47 Ordinary
 08:41:51 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Sell* 25 $12.42 Ordinary
 08:35:34 - 22-Sep-25
Buy* 86 $12.49 Ordinary
 08:35:26 - 22-Sep-25
Sell* 200 $12.40 Ordinary
 08:31:42 - 22-Sep-25
Sell* 1 $12.40 Ordinary
 08:31:42 - 22-Sep-25
Sell* 500 $12.40 Ordinary
 08:31:42 - 22-Sep-25
Sell* 1,100 $12.40 Ordinary
 08:31:42 - 22-Sep-25
Sell* 20 $12.40 Ordinary
 08:31:42 - 22-Sep-25
Sell* 100 $12.40 Ordinary
 08:30:08 - 22-Sep-25
Sell* 1 $12.41 Ordinary
 08:30:08 - 22-Sep-25
Buy* 500 $12.50 Ordinary
 08:26:45 - 22-Sep-25
Sell* 1 $12.42 Ordinary
 08:24:11 - 22-Sep-25
Sell* 3 $12.42 Ordinary
 08:24:11 - 22-Sep-25
Sell* 197 $12.42 Ordinary
 08:24:11 - 22-Sep-25
Sell* 3 $12.42 Ordinary
 08:24:11 - 22-Sep-25
Buy* 50 $12.46 Ordinary
 08:23:41 - 22-Sep-25
Sell* 40 $12.48 Ordinary
 08:23:28 - 22-Sep-25
Unknown* 40 $12.49 Ordinary
 08:23:28 - 22-Sep-25
Sell* 30 $12.48 Ordinary
 08:23:28 - 22-Sep-25
Unknown* 70 $12.49 Ordinary
 08:23:28 - 22-Sep-25
Buy* 179 $12.46 Ordinary
 08:07:54 - 22-Sep-25
Buy* 80 $12.46 Ordinary
 08:07:41 - 22-Sep-25
Sell* 9 $12.45 Ordinary
 08:07:07 - 22-Sep-25
Buy* 1 $12.46 Ordinary
 08:07:04 - 22-Sep-25
Sell* 50 $12.45 Ordinary
 08:05:28 - 22-Sep-25
Buy* 190 $12.46 Ordinary
 08:03:30 - 22-Sep-25
Sell* 150 $12.49 Ordinary
 08:01:30 - 22-Sep-25
Sell* 100 $12.49 Ordinary
 08:01:16 - 22-Sep-25
Sell* 50 $12.48 Ordinary
 08:00:27 - 22-Sep-25
Sell* 50 $12.42 Ordinary
 07:52:12 - 22-Sep-25
Sell* 36 $12.33 Ordinary
 07:49:05 - 22-Sep-25
Sell* 50 $12.33 Ordinary
 07:49:05 - 22-Sep-25
Sell* 1 $12.33 Ordinary
 07:48:48 - 22-Sep-25
Sell* 21 $12.34 Ordinary
 07:48:48 - 22-Sep-25
Sell* 100 $12.33 Ordinary
 07:48:48 - 22-Sep-25
Sell* 10 $12.35 Ordinary
 07:48:48 - 22-Sep-25
Sell* 20 $12.35 Ordinary
 07:48:48 - 22-Sep-25
Sell* 380 $12.36 Ordinary
 07:48:48 - 22-Sep-25
Sell* 200 $12.36 Ordinary
 07:48:48 - 22-Sep-25
Sell* 90 $12.36 Ordinary
 07:48:48 - 22-Sep-25
Sell* 30 $12.36 Ordinary
 07:48:48 - 22-Sep-25
Sell* 82 $12.38 Ordinary
 07:48:36 - 22-Sep-25
Sell* 10 $12.38 Ordinary
 07:48:36 - 22-Sep-25
Sell* 108 $12.38 Ordinary
 07:48:36 - 22-Sep-25
Sell* 392 $12.38 Ordinary
 07:47:50 - 22-Sep-25
Sell* 58 $12.39 Ordinary
 07:47:50 - 22-Sep-25
Buy* 14 $12.40 Ordinary
 07:47:32 - 22-Sep-25
Sell* 60 $12.40 Ordinary
 07:44:41 - 22-Sep-25
Sell* 630 $12.40 Ordinary
 07:44:41 - 22-Sep-25
Sell* 100 $12.40 Ordinary
 07:44:41 - 22-Sep-25
Sell* 100 $12.40 Ordinary
 07:44:41 - 22-Sep-25
Sell* 40 $12.42 Ordinary
 07:44:04 - 22-Sep-25
Sell* 500 $12.42 Ordinary
 07:44:04 - 22-Sep-25
Sell* 50 $12.45 Ordinary
 07:39:21 - 22-Sep-25
Sell* 1,100 $12.45 Ordinary
 07:39:21 - 22-Sep-25
Sell* 2 $12.46 Ordinary
 07:39:12 - 22-Sep-25
Sell* 1 $12.46 Ordinary
 07:39:12 - 22-Sep-25
Sell* 100 $12.47 Ordinary
 07:37:11 - 22-Sep-25
Buy* 29 $12.50 Ordinary
 07:36:45 - 22-Sep-25
Buy* 135 $12.50 Ordinary
 07:36:45 - 22-Sep-25
Unknown* 300 $12.47 Ordinary
 07:32:47 - 22-Sep-25
Sell* 250 $12.47 Ordinary
 07:30:25 - 22-Sep-25
Sell* 29 $12.48 Ordinary
 07:29:57 - 22-Sep-25
Buy* 72 $12.48 Ordinary
 07:29:57 - 22-Sep-25
Buy* 25 $12.48 Ordinary
 07:29:57 - 22-Sep-25
Buy* 340 $12.48 Ordinary
 07:29:57 - 22-Sep-25
Buy* 20 $12.48 Ordinary
 07:29:17 - 22-Sep-25
Buy* 100 $12.48 Ordinary
 07:28:51 - 22-Sep-25
Sell* 100 $12.47 Ordinary
 07:22:07 - 22-Sep-25
Buy* 33 $12.45 Ordinary
 07:13:25 - 22-Sep-25
Buy* 17 $12.45 Ordinary
 07:12:13 - 22-Sep-25
Buy* 33 $12.44 Ordinary
 07:12:13 - 22-Sep-25
Sell* 500 $12.44 Ordinary
 07:08:22 - 22-Sep-25
Sell* 50 $12.42 Ordinary
 07:05:32 - 22-Sep-25
Sell* 400 $12.42 Ordinary
 07:05:25 - 22-Sep-25
Buy* 69 $12.41 Ordinary
 07:04:29 - 22-Sep-25
Sell* 2 $12.48 Ordinary
 07:02:36 - 22-Sep-25
Sell* 1,000 $12.45 Ordinary
 07:02:36 - 22-Sep-25
Sell* 140 $12.48 Ordinary
 07:02:36 - 22-Sep-25
Sell* 744 $12.49 Ordinary
 07:02:36 - 22-Sep-25
Sell* 200 $12.48 Ordinary
 07:00:40 - 22-Sep-25
Sell* 218 $12.49 Ordinary
 07:00:37 - 22-Sep-25
Sell* 500 $12.49 Ordinary
 07:00:37 - 22-Sep-25
Buy* 100 $12.50 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $12.50 Ordinary
 07:00:00 - 22-Sep-25
Buy* 470 $12.50 Ordinary
 07:00:00 - 22-Sep-25
Buy* 30 $12.50 Ordinary
 07:00:00 - 22-Sep-25
Sell* 15 $12.40 Ordinary
 06:54:34 - 22-Sep-25
Sell* 4 $12.40 Ordinary
 06:54:34 - 22-Sep-25
Sell* 50 $12.40 Ordinary
 06:54:34 - 22-Sep-25
Sell* 21 $12.40 Ordinary
 06:54:34 - 22-Sep-25
Sell* 25 $12.41 Ordinary
 06:54:34 - 22-Sep-25
Buy* 40 $12.42 Ordinary
 06:53:51 - 22-Sep-25
Buy* 60 $12.42 Ordinary
 06:53:49 - 22-Sep-25
Buy* 2 $12.42 Ordinary
 06:50:05 - 22-Sep-25
Buy* 3 $12.44 Ordinary
 06:49:18 - 22-Sep-25
Buy* 50 $12.48 Ordinary
 06:48:00 - 22-Sep-25
Buy* 100 $12.50 Ordinary
 06:43:08 - 22-Sep-25
Buy* 157 $12.50 Ordinary
 06:43:08 - 22-Sep-25
Buy* 349 $12.50 Ordinary
 06:40:24 - 22-Sep-25
Sell* 2 $12.48 Ordinary
 06:37:30 - 22-Sep-25
Buy* 72 $12.48 Ordinary
 06:18:36 - 22-Sep-25
Sell* 10 $12.48 Ordinary
 06:12:35 - 22-Sep-25
Sell* 15 $12.48 Ordinary
 06:12:35 - 22-Sep-25
Sell* 150 $12.48 Ordinary
 05:57:35 - 22-Sep-25
Sell* 172 $12.48 Ordinary
 05:57:35 - 22-Sep-25
Sell* 2,000 $12.50 Ordinary
 05:43:38 - 22-Sep-25
Sell* 31 $12.48 Ordinary
 05:36:45 - 22-Sep-25
Sell* 2,000 $12.50 Ordinary
 05:32:44 - 22-Sep-25
Sell* 120 $12.50 Ordinary
 05:32:44 - 22-Sep-25
Sell* 100 $12.50 Ordinary
 05:32:44 - 22-Sep-25
Buy* 1,576 $12.60 Ordinary
 05:28:02 - 22-Sep-25
Buy* 100 $12.60 Ordinary
 05:28:02 - 22-Sep-25
Buy* 288 $12.59 Ordinary
 05:28:02 - 22-Sep-25
Buy* 700 $12.59 Ordinary
 05:28:02 - 22-Sep-25
Buy* 3,912 $12.60 Ordinary
 05:27:55 - 22-Sep-25
Buy* 100 $12.60 Ordinary
 05:27:55 - 22-Sep-25
Buy* 288 $12.59 Ordinary
 05:27:55 - 22-Sep-25
Buy* 700 $12.59 Ordinary
 05:27:55 - 22-Sep-25
Buy* 3,912 $12.60 Ordinary
 05:27:46 - 22-Sep-25
Buy* 100 $12.60 Ordinary
 05:27:46 - 22-Sep-25
Buy* 288 $12.59 Ordinary
 05:27:46 - 22-Sep-25
Buy* 700 $12.59 Ordinary
 05:27:46 - 22-Sep-25
Buy* 15 $12.69 Ordinary
 05:24:55 - 22-Sep-25
Sell* 100 $12.60 Ordinary
 05:23:47 - 22-Sep-25
Sell* 10 $12.66 Ordinary
 05:17:56 - 22-Sep-25
Sell* 30 $12.72 Ordinary
 05:07:20 - 22-Sep-25
Sell* 120 $12.66 Ordinary
 05:07:20 - 22-Sep-25
Sell* 30 $12.66 Ordinary
 05:07:20 - 22-Sep-25
Sell* 300 $12.66 Ordinary
 05:07:20 - 22-Sep-25
Sell* 200 $12.72 Ordinary
 05:05:21 - 22-Sep-25
Sell* 660 $12.66 Ordinary
 05:02:07 - 22-Sep-25
Sell* 2,040 $12.66 Ordinary
 05:02:05 - 22-Sep-25
Sell* 200 $12.67 Ordinary
 05:02:05 - 22-Sep-25
Sell* 100 $12.67 Ordinary
 05:02:05 - 22-Sep-25
Sell* 700 $12.67 Ordinary
 05:02:05 - 22-Sep-25
Sell* 10 $12.67 Ordinary
 05:02:05 - 22-Sep-25
Sell* 200 $12.69 Ordinary
 05:01:53 - 22-Sep-25
Sell* 450 $13.00 Ordinary
 04:53:56 - 22-Sep-25
Sell* 8 $13.06 Ordinary
 04:53:54 - 22-Sep-25
Sell* 114 $13.11 Ordinary
 04:53:07 - 22-Sep-25
Sell* 200 $13.12 Ordinary
 04:53:07 - 22-Sep-25
Sell* 236 $13.11 Ordinary
 04:52:56 - 22-Sep-25
Sell* 100 $13.12 Ordinary
 04:52:56 - 22-Sep-25
Sell* 50 $13.10 Ordinary
 04:51:53 - 22-Sep-25
Sell* 100 $13.10 Ordinary
 04:50:28 - 22-Sep-25
Buy* 100 $13.10 Ordinary
 04:49:48 - 22-Sep-25
Buy* 200 $13.09 Ordinary
 04:49:48 - 22-Sep-25
Buy* 100 $13.09 Ordinary
 04:49:48 - 22-Sep-25
Buy* 100 $13.09 Ordinary
 04:49:48 - 22-Sep-25
Buy* 25 $13.09 Ordinary
 04:49:17 - 22-Sep-25
Buy* 25 $13.09 Ordinary
 04:49:17 - 22-Sep-25
Buy* 25 $13.09 Ordinary
 04:49:15 - 22-Sep-25
Buy* 25 $13.09 Ordinary
 04:49:15 - 22-Sep-25
Buy* 130 $13.09 Ordinary
 04:48:16 - 22-Sep-25
Buy* 28 $13.09 Ordinary
 04:47:43 - 22-Sep-25
Buy* 200 $13.00 Ordinary
 04:47:10 - 22-Sep-25
Buy* 200 $12.99 Ordinary
 04:46:43 - 22-Sep-25
Buy* 100 $12.99 Ordinary
 04:46:30 - 22-Sep-25
Buy* 200 $12.99 Ordinary
 04:46:00 - 22-Sep-25
Buy* 200 $12.75 Ordinary
 04:43:19 - 22-Sep-25
Buy* 200 $12.74 Ordinary
 04:43:19 - 22-Sep-25
Buy* 106 $12.73 Ordinary
 04:43:19 - 22-Sep-25
Buy* 94 $12.74 Ordinary
 04:43:19 - 22-Sep-25
Buy* 106 $12.73 Ordinary
 04:43:19 - 22-Sep-25
Buy* 5 $12.73 Ordinary
 04:43:19 - 22-Sep-25
Buy* 5 $12.72 Ordinary
 04:43:19 - 22-Sep-25
Buy* 5 $12.65 Ordinary
 04:42:45 - 22-Sep-25
Buy* 5 $12.64 Ordinary
 04:41:40 - 22-Sep-25
Buy* 5 $12.61 Ordinary
 04:41:40 - 22-Sep-25
Buy* 5 $12.60 Ordinary
 04:41:40 - 22-Sep-25
Buy* 5 $12.58 Ordinary
 04:41:40 - 22-Sep-25
Buy* 5 $12.58 Ordinary
 04:41:40 - 22-Sep-25
Sell* 58 $12.49 Ordinary
 04:41:21 - 22-Sep-25
Buy* 5 $12.54 Ordinary
 04:40:09 - 22-Sep-25
Buy* 32 $12.43 Ordinary
 04:28:17 - 22-Sep-25
Buy* 17 $12.45 Ordinary
 04:25:49 - 22-Sep-25
Buy* 4 $12.50 Ordinary
 04:07:57 - 22-Sep-25
Buy* 22 $12.49 Ordinary
 04:04:20 - 22-Sep-25
Buy* 50 $12.49 Ordinary
 04:04:20 - 22-Sep-25
Buy* 28 $12.49 Ordinary
 04:04:11 - 22-Sep-25
Buy* 5 $12.50 Ordinary
 04:03:35 - 22-Sep-25
Buy* 26 $12.49 Ordinary
 04:03:10 - 22-Sep-25
Buy* 5 $12.49 Ordinary
 04:03:10 - 22-Sep-25
Buy* 63 $12.48 Ordinary
 04:03:10 - 22-Sep-25
Sell* 21 $12.46 Ordinary
 04:03:07 - 22-Sep-25
Sell* 700 $12.47 Ordinary
 04:03:07 - 22-Sep-25
Sell* 5 $12.45 Ordinary
 04:03:05 - 22-Sep-25
Buy* 80 $12.40 Ordinary
 04:02:49 - 22-Sep-25
Buy* 20 $12.40 Ordinary
 04:02:43 - 22-Sep-25
Buy* 50 $12.39 Ordinary
 04:01:31 - 22-Sep-25
Buy* 50 $12.39 Ordinary
 04:01:31 - 22-Sep-25
Sell* 100 $12.44 Ordinary
 04:00:57 - 22-Sep-25
Buy* 3 $12.45 Ordinary
 04:00:32 - 22-Sep-25
Buy* 5 $12.40 Ordinary
 04:00:32 - 22-Sep-25
Buy* 5 $12.40 Ordinary
 04:00:32 - 22-Sep-25
Buy* 47 $12.36 Ordinary
 04:00:32 - 22-Sep-25
Buy* 200 $12.36 Ordinary
 04:00:25 - 22-Sep-25
Buy* 30 $12.36 Ordinary
 04:00:25 - 22-Sep-25
Buy* 10 $12.36 Ordinary
 04:00:23 - 22-Sep-25
Buy* 18 $12.36 Ordinary
 04:00:17 - 22-Sep-25
Buy* 2 $12.33 Ordinary
 04:00:17 - 22-Sep-25
Buy* 2 $12.32 Ordinary
 04:00:00 - 22-Sep-25
Buy* 95 $12.36 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $12.33 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $12.32 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $12.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $12.80 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $12.98 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $12.98 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01