| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | $11.69 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 31 | $11.69 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Ordinary |
17:38:05 - 06-Feb-26 |
| Buy* | 2 | $11.69 | Ordinary |
17:30:35 - 06-Feb-26 |
| Buy* | 30 | $11.69 | Ordinary |
17:30:32 - 06-Feb-26 |
| Buy* | 34 | $11.69 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 21 | $11.68 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 29 | $11.68 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 471 | $11.68 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 15 | $11.68 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 5 | $11.68 | Ordinary |
17:15:37 - 06-Feb-26 |
| Buy* | 9 | $11.68 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 41 | $11.67 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 33 | $11.67 | Ordinary |
17:09:41 - 06-Feb-26 |
| Buy* | 1 | $11.67 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 25 | $11.67 | Ordinary |
17:07:52 - 06-Feb-26 |
| Buy* | 200 | $11.67 | Ordinary |
17:01:12 - 06-Feb-26 |
| Buy* | 4 | $11.67 | Ordinary |
16:54:24 - 06-Feb-26 |
| Sell* | 32 | $11.61 | Ordinary |
16:42:57 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Ordinary |
16:38:52 - 06-Feb-26 |
| Unknown* | 20 | $11.65 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 500 | $11.65 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 1 | $11.66 | Ordinary |
16:38:41 - 06-Feb-26 |
| Buy* | 9 | $11.66 | Ordinary |
16:38:38 - 06-Feb-26 |
| Buy* | 31 | $11.66 | Ordinary |
16:38:38 - 06-Feb-26 |
| Buy* | 6 | $11.66 | Ordinary |
16:38:38 - 06-Feb-26 |
| Buy* | 9 | $11.66 | Ordinary |
16:38:37 - 06-Feb-26 |
| Sell* | 46 | $11.655 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 25 | $11.66 | Ordinary |
16:36:26 - 06-Feb-26 |
| Buy* | 20 | $11.66 | Ordinary |
16:35:31 - 06-Feb-26 |
| Buy* | 19 | $11.59 | Ordinary |
16:22:59 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 15 | $11.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 175 | $11.63 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $11.62 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 140 | $11.61 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 25 | $11.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 29 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 72 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 99 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 175 | $11.52 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 120 | $11.53 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 120 | $11.55 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 120 | $11.55 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 120 | $11.55 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 21 | $11.605 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 27 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 68 | $11.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 80 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $11.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 39 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 300 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 336 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 60 | $11.50 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 60 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 120 | $11.49 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 10 | $11.48 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 33 | $11.48 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 567 | $11.48 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 8 | $11.485 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 8 | $11.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 15 | $11.49 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 105 | $11.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 15 | $11.48 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 15 | $11.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 97 | $11.46 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 400 | $11.46 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 3 | $11.46 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 120 | $11.435 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 120 | $11.45 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 20 | $11.435 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $11.435 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $11.435 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 175 | $11.41 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 120 | $11.42 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 7 | $11.43 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 600 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 600 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 45 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 7 | $11.46 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 55 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 45 | $11.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 7 | $11.46 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 9 | $11.46 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 3 | $11.46 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 211 | $11.46 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 11 | $11.465 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 6 | $11.47 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 200 | $11.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 30 | $11.46 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 60 | $11.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 120 | $11.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 20 | $11.46 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 49 | $11.46 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 9 | $11.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $11.25 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 13 | $11.25 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 20 | $11.25 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 9 | $11.25 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 7 | $11.25 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 8 | $11.25 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 9 | $11.25 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 9 | $11.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 91 | $11.255 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 29 | $11.255 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 29 | $11.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 29 | $11.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 29 | $11.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 47 | $11.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 250 | $11.26 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 54 | $11.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 30 | $11.26 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $11.29 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 120 | $11.285 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 7 | $11.29 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 11 | $11.29 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 8 | $11.29 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $11.295 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 9 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 2 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 2 | $11.36 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 8 | $11.35 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 41 | $11.36 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 225 | $11.36 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $11.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $11.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 56 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 44 | $11.32 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 6 | $11.31 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 6 | $11.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 24 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 33 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 99 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 67 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 96 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 93 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 24 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 87 | $11.27 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 13 | $11.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 29 | $11.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 48 | $11.345 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 389 | $11.46 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1,611 | $11.46 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 21 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 120 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 196 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 51 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 150 | $11.47 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9 | $11.47 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 600 | $11.47 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 8 | $11.48 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 496 | $11.48 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1,200 | $11.50 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 11 | $11.51 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 89 | $11.51 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 7 | $11.51 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 10 | $11.51 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 12 | $11.51 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 6 | $11.52 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 140 | $11.52 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 200 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 75 | $11.47 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 120 | $11.435 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 120 | $11.435 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 100 | $11.435 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 120 | $11.44 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 120 | $11.44 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 120 | $11.435 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 60 | $11.44 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 31 | $11.44 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $11.465 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 7 | $11.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 120 | $11.465 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $11.465 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $11.465 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 120 | $11.465 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 9 | $11.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 9 | $11.48 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 300 | $11.49 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 6 | $11.505 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 7 | $11.50 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 7 | $11.52 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 8 | $11.52 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 6 | $11.51 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 25 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1,655 | $11.49 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 497 | $11.49 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 346 | $11.49 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 8 | $11.495 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 8 | $11.50 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 944 | $11.45 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 2 | $11.43 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 21 | $11.45 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 101 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 593 | $11.39 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 400 | $11.39 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 88 | $11.38 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 9 | $11.305 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 13 | $11.30 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 7 | $11.32 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 60 | $11.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $11.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 9 | $11.335 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 9 | $11.335 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 9 | $11.335 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 9 | $11.335 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 455 | $11.34 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 160 | $11.32 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 30 | $11.31 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 880 | $11.31 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 120 | $11.31 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 3 | $11.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 916 | $11.30 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 916 | $11.30 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 636 | $11.30 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 280 | $11.30 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 9 | $11.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $11.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 30 | $11.30 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 22 | $11.265 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 22 | $11.265 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 55 | $11.28 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 23 | $11.29 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 120 | $11.29 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 200 | $11.29 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 1 | $11.29 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 4 | $11.15 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 35 | $11.15 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 81 | $11.15 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 259 | $11.15 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 15 | $11.16 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 96 | $11.17 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 900 | $11.17 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Unknown* | 120 | $11.195 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 35 | $11.20 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 165 | $11.205 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $11.205 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 20 | $11.21 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 23 | $11.21 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 225 | $11.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 3 | $11.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 264 | $11.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 120 | $11.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 15 | $11.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 6 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 20 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 36 | $11.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 264 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 85 | $11.20 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 120 | $11.21 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 150 | $11.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 13 | $11.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 19 | $11.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 75 | $11.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 225 | $11.21 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 23 | $11.18 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 11 | $11.24 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 1 | $11.24 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 132 | $11.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 68 | $11.21 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 18 | $11.23 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $11.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $11.23 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 95 | $11.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 23 | $11.23 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 18 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 21 | $11.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 9 | $11.19 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 399 | $11.22 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 101 | $11.22 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 23 | $11.19 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 24 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 445 | $11.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 120 | $11.175 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 452 | $11.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 17 | $11.19 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $11.20 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 44 | $11.24 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 31 | $11.19 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 62 | $10.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $11.24 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 14 | $11.21 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 19 | $11.21 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 117 | $11.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $11.24 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 13 | $11.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 87 | $11.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.215 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 48 | $11.28 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 13 | $11.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 59 | $11.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 97 | $11.28 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 45 | $11.19 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 84 | $11.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 30 | $11.28 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 16 | $11.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 63 | $11.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 29 | $11.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 9 | $11.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 120 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 63 | $11.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 33 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 32 | $11.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 25 | $11.21 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 30 | $11.24 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 88 | $10.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 13 | $11.27 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 15 | $11.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 62 | $10.99 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 99 | $11.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 30 | $11.00 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 70 | $11.00 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 75 | $11.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 175 | $11.02 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 175 | $11.02 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 50 | $11.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 62 | $11.45 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 43 | $11.545 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 9 | $11.53 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 9 | $11.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 380 | $11.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 9 | $11.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 125 | $11.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 345 | $11.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 120 | $11.46 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 113 | $11.43 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 87 | $11.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 92 | $11.38 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 125 | $11.42 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 8 | $11.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 69 | $11.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $11.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 152 | $11.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 148 | $11.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 48 | $11.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $11.41 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 84 | $11.36 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 6 | $11.39 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 19 | $11.38 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 400 | $11.37 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 48 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 48 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 19 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 415 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 48 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 48 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 19 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 250 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 48 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 20 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 250 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 20 | $11.39 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 250 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 200 | $11.38 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 15 | $11.38 | Ordinary |
09:19:35 - 06-Feb-26 |
| Sell* | 15 | $11.39 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 178 | $11.41 | Ordinary |
09:18:20 - 06-Feb-26 |
| Buy* | 4 | $11.38 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 4,771 | $11.30 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 172 | $11.29 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 25 | $11.29 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 70 | $11.29 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 9 | $11.30 | Ordinary |
09:06:26 - 06-Feb-26 |
| Buy* | 20 | $11.30 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 50 | $11.30 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 250 | $11.44 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 133 | $11.47 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 67 | $11.46 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 250 | $11.46 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 250 | $11.45 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 250 | $11.45 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 250 | $11.44 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 39 | $11.45 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 300 | $11.44 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 511 | $11.42 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 197 | $11.42 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 40 | $11.41 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 77 | $11.42 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 250 | $11.40 | Ordinary |
09:00:28 - 06-Feb-26 |
| Sell* | 6 | $11.31 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 35 | $11.33 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 25 | $11.33 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 100 | $11.33 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 40 | $11.32 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 25 | $11.31 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 234 | $11.23 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 250 | $11.28 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 250 | $11.27 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 5 | $11.27 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 130 | $11.16 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 300 | $11.17 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 181 | $11.17 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 10 | $11.17 | Ordinary |
08:46:59 - 06-Feb-26 |
| Sell* | 250 | $11.18 | Ordinary |
08:46:59 - 06-Feb-26 |
| Buy* | 3 | $11.23 | Ordinary |
08:37:58 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 55 | $11.33 | Ordinary |
08:32:04 - 06-Feb-26 |
| Buy* | 25 | $11.33 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 2 | $11.34 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 50 | $11.30 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 50 | $11.30 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 36 | $11.40 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 50 | $11.40 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 50 | $11.35 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 150 | $11.37 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | $11.38 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 1 | $11.37 | Ordinary |
08:24:02 - 06-Feb-26 |
| Buy* | 20 | $11.34 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 100 | $11.34 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 95 | $11.30 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 105 | $11.30 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $11.325 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 1 | $11.32 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 74 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 14 | $11.29 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 6 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 2 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 2 | $11.28 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 2 | $11.28 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 3 | $11.28 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 2 | $11.20 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 50 | $11.20 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 25 | $11.24 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 16 | $11.19 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 95 | $11.19 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
08:10:46 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 65 | $11.18 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 50 | $11.17 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 429 | $11.15 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 2,471 | $11.15 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 59 | $11.16 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 52 | $11.16 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 7 | $11.16 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 293 | $11.17 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 7 | $11.17 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 111 | $11.17 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 139 | $11.17 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 200 | $11.16 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 118 | $11.17 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 150 | $11.17 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 250 | $11.18 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 50 | $11.17 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 250 | $11.18 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 10 | $11.23 | Ordinary |
07:57:11 - 06-Feb-26 |
| Buy* | 30 | $11.21 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 10 | $11.20 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 20 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 80 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 10 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Buy* | 80 | $11.18 | Ordinary |
07:53:34 - 06-Feb-26 |
| Unknown* | 20 | $11.17 | Ordinary |
07:53:34 - 06-Feb-26 |
| Unknown* | 20 | $11.17 | Ordinary |
07:53:02 - 06-Feb-26 |
| Sell* | 547 | $11.15 | Ordinary |
07:46:57 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
07:46:57 - 06-Feb-26 |
| Buy* | 50 | $11.23 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 150 | $11.22 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 15 | $11.20 | Ordinary |
07:37:11 - 06-Feb-26 |
| Sell* | 3 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 29 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Ordinary |
07:37:09 - 06-Feb-26 |
| Unknown* | 50 | $11.23 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 40 | $11.22 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 300 | $11.21 | Ordinary |
07:32:38 - 06-Feb-26 |
| Sell* | 48 | $11.15 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 50 | $11.14 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 250 | $11.14 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 896 | $11.15 | Ordinary |
07:25:01 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
07:25:01 - 06-Feb-26 |
| Unknown* | 10 | $11.19 | Ordinary |
07:16:44 - 06-Feb-26 |
| Unknown* | 2 | $11.19 | Ordinary |
07:16:04 - 06-Feb-26 |
| Unknown* | 80 | $11.19 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Ordinary |
07:10:40 - 06-Feb-26 |
| Sell* | 500 | $11.20 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 250 | $11.21 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 250 | $11.22 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 250 | $11.21 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 250 | $11.22 | Ordinary |
07:07:45 - 06-Feb-26 |
| Buy* | 250 | $11.21 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 200 | $11.21 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Ordinary |
07:06:10 - 06-Feb-26 |
| Buy* | 300 | $11.19 | Ordinary |
07:06:10 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Ordinary |
07:06:10 - 06-Feb-26 |
| Buy* | 159 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 400 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 800 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 441 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 400 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 1,200 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 1,600 | $11.12 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 500 | $11.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $11.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 17 | $11.14 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 50 | $11.15 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 83 | $11.15 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 5 | $11.22 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 25 | $11.25 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Ordinary |
06:14:53 - 06-Feb-26 |
| Buy* | 40 | $11.24 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Ordinary |
06:14:44 - 06-Feb-26 |
| Buy* | 40 | $11.21 | Ordinary |
06:14:30 - 06-Feb-26 |
| Buy* | 250 | $11.19 | Ordinary |
06:14:30 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
06:14:30 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
06:14:30 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 68 | $11.13 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Ordinary |
05:47:34 - 06-Feb-26 |
| Sell* | 260 | $11.10 | Ordinary |
05:47:34 - 06-Feb-26 |
| Sell* | 20 | $11.15 | Ordinary |
05:37:28 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Ordinary |
05:32:58 - 06-Feb-26 |
| Sell* | 7 | $11.15 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
05:27:19 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Ordinary |
05:11:48 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 5 | $11.12 | Ordinary |
05:07:39 - 06-Feb-26 |
| Sell* | 120 | $11.10 | Ordinary |
05:07:23 - 06-Feb-26 |
| Sell* | 3 | $11.10 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 104 | $11.10 | Ordinary |
05:07:09 - 06-Feb-26 |
| Buy* | 250 | $11.08 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Ordinary |
05:06:49 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Ordinary |
05:02:19 - 06-Feb-26 |
| Buy* | 70 | $11.14 | Ordinary |
05:00:48 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 29 | $11.17 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 97 | $11.18 | Ordinary |
04:57:53 - 06-Feb-26 |
| Buy* | 3 | $11.18 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 2 | $11.17 | Ordinary |
04:57:50 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 4 | $11.17 | Ordinary |
04:45:23 - 06-Feb-26 |
| Buy* | 54 | $11.18 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 48 | $11.18 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 698 | $11.18 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Ordinary |
04:33:40 - 06-Feb-26 |
| Buy* | 12 | $11.16 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 26 | $11.17 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 20 | $11.12 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 375 | $11.07 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 2 | $11.07 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 12 | $11.07 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 80 | $11.07 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 531 | $11.07 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 211 | $11.06 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 162 | $11.06 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 88 | $11.06 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 35 | $11.06 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 14 | $11.06 | Ordinary |
04:30:49 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 199 | $11.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
04:24:06 - 06-Feb-26 |
| Sell* | 225 | $10.93 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 898 | $10.90 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 2 | $10.90 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 10 | $10.89 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 1 | $10.90 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 8 | $10.90 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 302 | $10.90 | Ordinary |
04:20:51 - 06-Feb-26 |
| Buy* | 181 | $10.89 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 21 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 3 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 11 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 2 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 26 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 12 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 14 | $10.90 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 130 | $10.87 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 40 | $10.84 | Ordinary |
04:13:42 - 06-Feb-26 |
| Buy* | 307 | $10.77 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Ordinary |
04:12:24 - 06-Feb-26 |
| Buy* | 293 | $10.77 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 130 | $10.76 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 67 | $10.75 | Ordinary |
04:12:01 - 06-Feb-26 |
| Buy* | 25 | $10.75 | Ordinary |
04:08:16 - 06-Feb-26 |
| Buy* | 6 | $10.75 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 2 | $10.75 | Ordinary |
04:00:28 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 32 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 3 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 17 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 1 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 4 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 29 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 300 | $10.75 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 10 | $10.75 | Ordinary |
04:00:03 - 06-Feb-26 |
| Unknown* | 4 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 1 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 1 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 4 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 4 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 29 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 5 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 29 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 2 | $10.75 | Ordinary |
04:00:01 - 06-Feb-26 |
| Unknown* | 1 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 8 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 54 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 7 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 2 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 15 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 8 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 7 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 11 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 11 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 11 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 199 | $10.75 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 101 | $10.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $10.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 53 | $10.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $10.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $11.00 | Ordinary |
04:00:00 - 06-Feb-26 |