Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (CCCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.13 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 300 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 300 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 1,800 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 1,800 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1,200 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 400 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 300 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 600 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 600 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,000 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,300 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,200 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,300 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,300 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,300 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 2,000 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1,100 $10.13 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:35 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:25 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:58 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:52 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 200 $10.135 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1,300 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1,295 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 1,300 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 900 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 400 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 2 $10.16 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 900 $10.16 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 3 $10.16 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 1,297 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1,300 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1,300 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1,000 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1,300 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 3 $10.15 Automatic Execution
 09:48:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48