| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $14.96 | Ordinary |
17:01:24 - 12-Dec-25 |
| Sell* | 2 | $14.96 | Ordinary |
17:01:24 - 12-Dec-25 |
| Sell* | 160 | $15.00 | Ordinary |
16:31:16 - 12-Dec-25 |
| Buy* | 9 | $15.08 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 95 | $15.08 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 86 | $15.07 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 14 | $15.07 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 86 | $15.075 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 68 | $15.09 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 9 | $15.10 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $15.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 200 | $15.115 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $15.115 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 260 | $15.09 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $15.05 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 707 | $15.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 293 | $15.03 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 27 | $14.95 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 9 | $14.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 122 | $14.91 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 400 | $14.90 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 83 | $15.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 17 | $15.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 79 | $14.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 300 | $14.92 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 9 | $15.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 18 | $15.01 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 200 | $14.915 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 93 | $15.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 9 | $14.99 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 300 | $14.97 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 30 | $14.99 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 120 | $14.99 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 100 | $14.975 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 62 | $15.01 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 38 | $15.01 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 121 | $15.01 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 18 | $15.02 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 98 | $15.05 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 55 | $15.07 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 230 | $15.10 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 87 | $15.01 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 11 | $15.065 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 130 | $15.06 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 140 | $14.98 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 90 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 21 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 400 | $15.00 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 30 | $15.01 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 9 | $15.07 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 12 | $15.11 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 15 | $15.12 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 95 | $15.15 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 120 | $15.16 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 192 | $15.20 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 150 | $15.20 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 18 | $15.28 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 9 | $15.31 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $15.31 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 12 | $15.31 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 24 | $15.35 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 76 | $15.35 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $15.365 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 38 | $15.34 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 38 | $15.34 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 38 | $15.34 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 38 | $15.34 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 300 | $15.36 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 92 | $15.36 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 120 | $15.365 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 95 | $15.36 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 120 | $15.365 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 88 | $15.36 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 120 | $15.37 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 92 | $15.36 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 120 | $15.365 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 91 | $15.34 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 120 | $15.35 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 38 | $15.365 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 38 | $15.365 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 88 | $15.33 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 120 | $15.34 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 80 | $15.40 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 120 | $15.39 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 81 | $15.40 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 9 | $15.41 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 85 | $15.50 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 200 | $15.49 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 87 | $15.49 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 296 | $15.45 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 4 | $15.45 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 400 | $15.43 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 200 | $15.45 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 20 | $15.44 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 80 | $15.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Unknown* | 120 | $15.18 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 43 | $15.21 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 24 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 18 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 40 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 19 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 40 | $15.20 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 60 | $15.17 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 26 | $15.19 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 11 | $15.21 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 264 | $15.22 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 14 | $15.21 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 120 | $15.21 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 120 | $15.22 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 120 | $15.21 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 120 | $15.22 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 58 | $15.25 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 42 | $15.25 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 52 | $15.30 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 300 | $15.33 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 200 | $15.33 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 160 | $15.33 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 120 | $15.33 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 120 | $15.32 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 29 | $15.24 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 24 | $15.24 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 33 | $15.24 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 33 | $15.24 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 48 | $15.22 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 300 | $15.27 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1,000 | $15.30 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 67 | $15.23 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 33 | $15.23 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 67 | $15.23 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 19 | $15.22 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 35 | $15.19 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 65 | $15.19 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1,000 | $15.19 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 150 | $15.13 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 45 | $15.14 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 300 | $15.13 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 13 | $15.06 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 250 | $14.95 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 14 | $14.95 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 86 | $14.95 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 521 | $14.95 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 46 | $14.98 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 174 | $14.98 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 225 | $14.98 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 75 | $14.98 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 484 | $15.00 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 16 | $15.01 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 184 | $15.00 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 16 | $15.01 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 500 | $15.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 7 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 24 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 76 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 76 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 16 | $15.14 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 80 | $15.14 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 300 | $15.125 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1,000 | $15.05 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 10 | $15.015 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 160 | $14.94 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 7 | $14.98 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 23 | $15.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 37 | $15.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 18 | $15.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 69 | $15.05 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 68 | $15.06 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 30 | $15.06 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 164 | $15.15 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 49 | $15.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 251 | $15.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 55 | $15.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1,076 | $15.35 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1,000 | $15.34 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 136 | $15.25 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 300 | $15.25 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 264 | $15.25 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 70 | $15.25 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 30 | $15.25 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 109 | $15.20 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 48 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 76 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 76 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 76 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 415 | $15.20 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1,000 | $15.125 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 800 | $15.125 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 150 | $15.14 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 25 | $15.125 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 175 | $15.125 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 18 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 19 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 82 | $14.90 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 122 | $15.15 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 19 | $15.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 18 | $15.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 16 | $15.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 61 | $15.05 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 211 | $15.10 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1,492 | $15.07 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1,672 | $15.07 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 836 | $15.07 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 18 | $15.05 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 283 | $15.05 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 38 | $15.075 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 38 | $15.075 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 800 | $15.07 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 38 | $15.075 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 124 | $14.99 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 100 | $15.115 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 38 | $15.09 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 216 | $14.97 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 6 | $15.12 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 38 | $15.09 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 6 | $15.12 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 16 | $15.01 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $15.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $15.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $15.01 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 94 | $15.10 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 434 | $15.15 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 58 | $15.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 42 | $15.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $15.13 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $15.08 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 16 | $15.06 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 50 | $14.97 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 50 | $14.97 | Ordinary |
09:26:32 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 200 | $14.98 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 100 | $14.93 | Ordinary |
09:23:01 - 12-Dec-25 |
| Sell* | 12 | $14.91 | Ordinary |
09:17:29 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Ordinary |
09:16:00 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Ordinary |
09:15:30 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 502 | $14.85 | Ordinary |
09:12:13 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Ordinary |
09:12:13 - 12-Dec-25 |
| Buy* | 75 | $14.85 | Ordinary |
09:12:13 - 12-Dec-25 |
| Buy* | 58 | $14.85 | Ordinary |
09:12:13 - 12-Dec-25 |
| Buy* | 200 | $14.84 | Ordinary |
09:12:13 - 12-Dec-25 |
| Buy* | 343 | $14.83 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 2 | $14.80 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 10 | $14.80 | Ordinary |
09:03:56 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Ordinary |
09:02:13 - 12-Dec-25 |
| Sell* | 17 | $14.81 | Ordinary |
09:02:13 - 12-Dec-25 |
| Sell* | 5 | $14.82 | Ordinary |
09:02:13 - 12-Dec-25 |
| Buy* | 400 | $14.84 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 3 | $14.85 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 3 | $14.85 | Ordinary |
08:51:16 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 4 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 2 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 3 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 8 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 8 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 25 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 25 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 52 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 50 | $14.84 | Ordinary |
08:50:49 - 12-Dec-25 |
| Buy* | 3 | $14.84 | Ordinary |
08:50:44 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Ordinary |
08:50:37 - 12-Dec-25 |
| Buy* | 5 | $14.84 | Ordinary |
08:50:37 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Ordinary |
08:49:40 - 12-Dec-25 |
| Buy* | 5 | $14.84 | Ordinary |
08:49:40 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Ordinary |
08:48:38 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Ordinary |
08:48:38 - 12-Dec-25 |
| Buy* | 5 | $14.84 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 6 | $14.83 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 38 | $14.83 | Ordinary |
08:48:16 - 12-Dec-25 |
| Buy* | 4 | $14.83 | Ordinary |
08:48:03 - 12-Dec-25 |
| Buy* | 7 | $14.85 | Ordinary |
08:45:31 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 75 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 50 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 50 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 325 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Buy* | 25 | $14.85 | Ordinary |
08:41:36 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Ordinary |
08:36:39 - 12-Dec-25 |
| Sell* | 75 | $14.93 | Ordinary |
08:32:55 - 12-Dec-25 |
| Sell* | 225 | $14.93 | Ordinary |
08:32:55 - 12-Dec-25 |
| Sell* | 3 | $14.86 | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 7 | $14.86 | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Ordinary |
08:28:44 - 12-Dec-25 |
| Sell* | 10 | $14.88 | Ordinary |
08:25:21 - 12-Dec-25 |
| Sell* | 17 | $14.90 | Ordinary |
08:25:21 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Ordinary |
08:17:03 - 12-Dec-25 |
| Sell* | 2 | $14.90 | Ordinary |
08:11:29 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Ordinary |
08:11:29 - 12-Dec-25 |
| Buy* | 129 | $14.95 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 250 | $14.96 | Ordinary |
08:06:05 - 12-Dec-25 |
| Sell* | 56 | $14.88 | Ordinary |
08:04:42 - 12-Dec-25 |
| Sell* | 5 | $14.88 | Ordinary |
08:04:10 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 133 | $14.90 | Ordinary |
07:52:39 - 12-Dec-25 |
| Sell* | 15 | $14.90 | Ordinary |
07:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Ordinary |
07:52:39 - 12-Dec-25 |
| Sell* | 5 | $14.93 | Ordinary |
07:52:39 - 12-Dec-25 |
| Sell* | 5 | $14.91 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 18 | $14.92 | Ordinary |
07:37:47 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Ordinary |
07:31:38 - 12-Dec-25 |
| Sell* | 7 | $14.94 | Ordinary |
07:31:38 - 12-Dec-25 |
| Sell* | 1,470 | $14.95 | Ordinary |
07:30:33 - 12-Dec-25 |
| Sell* | 10 | $14.95 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 10 | $14.95 | Ordinary |
07:30:25 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 3 | $14.94 | Ordinary |
07:24:53 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 2 | $14.92 | Ordinary |
07:07:28 - 12-Dec-25 |
| Sell* | 42 | $14.92 | Ordinary |
07:07:28 - 12-Dec-25 |
| Buy* | 83 | $14.97 | Ordinary |
07:00:14 - 12-Dec-25 |
| Buy* | 8 | $14.97 | Ordinary |
07:00:14 - 12-Dec-25 |
| Buy* | 9 | $14.97 | Ordinary |
07:00:14 - 12-Dec-25 |
| Sell* | 50 | $14.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 118 | $14.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Ordinary |
06:56:30 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Ordinary |
06:54:08 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Ordinary |
06:52:58 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Ordinary |
06:52:58 - 12-Dec-25 |
| Sell* | 9 | $14.93 | Ordinary |
06:52:58 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Ordinary |
06:52:58 - 12-Dec-25 |
| Sell* | 9 | $14.93 | Ordinary |
06:52:58 - 12-Dec-25 |
| Buy* | 100 | $14.97 | Ordinary |
06:52:58 - 12-Dec-25 |
| Buy* | 16 | $15.04 | Ordinary |
06:28:33 - 12-Dec-25 |
| Buy* | 4 | $15.04 | Ordinary |
06:14:51 - 12-Dec-25 |
| Buy* | 13 | $15.04 | Ordinary |
06:02:52 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Ordinary |
05:49:20 - 12-Dec-25 |
| Buy* | 48 | $15.04 | Ordinary |
05:43:26 - 12-Dec-25 |
| Buy* | 33 | $15.04 | Ordinary |
05:41:31 - 12-Dec-25 |
| Buy* | 1 | $15.04 | Ordinary |
05:22:06 - 12-Dec-25 |
| Buy* | 116 | $14.99 | Ordinary |
05:13:04 - 12-Dec-25 |
| Sell* | 39 | $14.88 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Ordinary |
04:41:08 - 12-Dec-25 |
| Sell* | 60 | $14.93 | Ordinary |
04:38:26 - 12-Dec-25 |
| Sell* | 40 | $14.93 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 100 | $14.93 | Ordinary |
04:36:28 - 12-Dec-25 |
| Sell* | 216 | $14.95 | Ordinary |
04:33:12 - 12-Dec-25 |
| Sell* | 217 | $14.96 | Ordinary |
04:33:12 - 12-Dec-25 |
| Sell* | 33 | $14.96 | Ordinary |
04:32:53 - 12-Dec-25 |
| Buy* | 100 | $15.03 | Ordinary |
04:31:59 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Ordinary |
04:30:34 - 12-Dec-25 |
| Sell* | 352 | $14.95 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 350 | $14.95 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 250 | $14.96 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 47 | $15.00 | Ordinary |
04:28:40 - 12-Dec-25 |
| Sell* | 200 | $15.00 | Ordinary |
04:27:55 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Ordinary |
04:27:54 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Ordinary |
04:15:10 - 12-Dec-25 |
| Sell* | 325 | $15.00 | Ordinary |
04:09:29 - 12-Dec-25 |
| Buy* | 1 | $15.13 | Ordinary |
04:04:52 - 12-Dec-25 |
| Sell* | 204 | $15.00 | Ordinary |
04:01:19 - 12-Dec-25 |
| Buy* | 24 | $15.00 | Ordinary |
04:00:00 - 12-Dec-25 |