Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Churchill Capit (CCCX.US) Share Price

Intraday
Historical

Price	$10.12 on 18-07-2025 at 21:35:02
Change	$-0.02 -0.2%
Buy	$10.42
Sell	$10.05
Buy / Sell CCCX Shares

Last Trade:	Buy 100.00 at $10.13
Day's Volume:	76,251
Last Close:	$10.12
Open:	$10.15
ISIN:	KYG2130T1085

Day's Range	$10.12 - $10.16
52wk Range:	$10.03 - $10.22
Market Capitalisation:	$N/A
VWAP:	$10.1357
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Churchill Capit (CCCX) Latest Trades
Buy*	100	$10.13	Automatic Execution	15:26:54 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	200	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	200	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	100	$10.13	Automatic Execution	14:26:29 - 18-Jul-25
Buy*	1,200	$10.13	Automatic Execution	14:26:29 - 18-Jul-25

See more Churchill Capit trades

Churchill Capit (CCCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	10.15	10.16	10.12	10.12	76,251
17th Jul 2025 (Thu)	10.12	10.15	10.12	10.135	16,026
16th Jul 2025 (Wed)	10.12	10.12	10.12	10.12	0
15th Jul 2025 (Tue)	10.12	10.12	10.03	10.10	17,460
14th Jul 2025 (Mon)	10.11	10.11	10.11	10.11	0
11th Jul 2025 (Fri)	10.16	10.16	10.15	10.15	25,828
10th Jul 2025 (Thu)	10.16	10.16	10.16	10.15	10,149
9th Jul 2025 (Wed)	10.17	10.17	10.17	10.17	3,914
8th Jul 2025 (Tue)	10.20	10.20	10.175	10.16	2,262

See more Churchill Capit price history

FTSE 100 Latest

Value8,992.12

Change19.48