| Price | $11.69 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.95 8.85% |
| Buy | $11.69 |
| Sell | $11.65 |
| Last Trade: | Buy 502.00 at $11.69 |
| Day's Volume: | 189,313 |
| Last Close: | $11.66 |
| Open: | $11.42 |
| ISIN: | KYG2130T1085 |
| Day's Range | $10.85 - $11.82 |
| 52wk Range: | $10.03 - $27.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.30383 |
| Shares in Issue: | N/A |
Churchill Capit (CCCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | $11.69 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 31 | $11.69 | Ordinary |
17:39:34 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Ordinary |
17:38:05 - 06-Feb-26 |
| Buy* | 2 | $11.69 | Ordinary |
17:30:35 - 06-Feb-26 |
| Buy* | 30 | $11.69 | Ordinary |
17:30:32 - 06-Feb-26 |
| Buy* | 34 | $11.69 | Ordinary |
17:27:36 - 06-Feb-26 |
| Buy* | 21 | $11.68 | Ordinary |
17:24:34 - 06-Feb-26 |
| Buy* | 29 | $11.68 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 471 | $11.68 | Ordinary |
17:24:15 - 06-Feb-26 |
| Buy* | 15 | $11.68 | Ordinary |
17:23:18 - 06-Feb-26 |
