Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 $9.775 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 10 $9.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 17 $9.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 300 $9.77 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 3 $9.77 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 76 $9.77 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 3 $9.77 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 300 $9.77 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 10 $9.765 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 90 $9.765 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 299 $9.77 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 93 $9.77 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 92 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 234 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.755 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.755 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.75 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.75 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 4 $9.76 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.75 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 77 $9.76 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 11 $9.75 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 500 $9.76 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 3 $9.76 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 93 $9.76 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.755 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.75 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 71 $9.755 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 10 $9.755 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 399 $9.75 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 85 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 115 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 90 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 400 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 400 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 90 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 201 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 299 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 700 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 7 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 114 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $9.76 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 5 $9.76 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 400 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 400 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 62 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 36 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 40 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $9.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $9.77 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 11 $9.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 11 $9.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 11 $9.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 11 $9.765 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 11 $9.765 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $9.76 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 60 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 12 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 9 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 9 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 7 $9.76 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 173 $9.765 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 62 $9.765 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 311 $9.765 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 700 $9.77 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 400 $9.77 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 400 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 400 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 543 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 57 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 200 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 543 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 300 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 8 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 700 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 190 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 8 $9.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $9.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 135 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 143 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 776 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 111 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 111 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 111 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 891 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 372 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 37 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 210 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 55 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 150 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 150 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 500 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 200 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 40 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 190 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 714 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 66 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 350 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 300 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 34 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 300 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 300 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 700 $9.76 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 200 $9.76 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 600 $9.75 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 509 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 500 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 400 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 200 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 700 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 265 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 135 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 23 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 300 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 300 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 125 $9.765 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 97 $9.77 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 163 $9.765 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 163 $9.765 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 82 $9.77 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 54 $9.77 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 3 $9.77 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 622 $9.765 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 187 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 13 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 400 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 150 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 622 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 1,906 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 400 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 400 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 400 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 953 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 90 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 753 $9.765 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 7 $9.765 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 34 $9.765 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 4 $9.765 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 10 $9.765 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 3 $9.77 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 163 $9.765 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 622 $9.765 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 400 $9.765 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 136 $9.77 Automatic Execution
 15:47:02 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 111 $9.765 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 4 $9.77 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 76 $9.77 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 42 $9.76 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 99 $9.755 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 66 $9.755 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:29 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 18 $9.755 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 7 $9.755 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 27 $9.755 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 29 $9.755 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 60 $9.755 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 400 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 94 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1,206 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 66 $9.755 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 3 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 104 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 471 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 66 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 30 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 83 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 700 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 400 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 24 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 6 $9.75 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 350 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 200 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 38 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 900 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 300 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 5 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 14 $9.74 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 12 $9.74 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 11 $9.735 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 2,302 $9.74 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:29:40 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 42 $9.745 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 19 $9.74 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 17 $9.74 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 13 $9.74 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 25 $9.74 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 22 $9.74 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 19 $9.74 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 14 $9.74 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 16 $9.74 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 14 $9.74 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 63 $9.74 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 966 $9.74 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 12 $9.74 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:25:17 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 18 $9.74 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 22 $9.74 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 78 $9.74 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 39 $9.74 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 12 $9.74 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 40 $9.74 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 9 $9.74 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 73 $9.74 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 2,200 $9.74 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:11 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 686 $9.74 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $9.745 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 7 $9.745 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 6 $9.745 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $9.745 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 5 $9.745 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 21 $9.745 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 67 $9.745 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 24 $9.74 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 37 $9.745 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 2 $9.745 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 28 $9.745 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 2 $9.74 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 14 $9.74 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 1 $9.735 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 21 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 28 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 52 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 30 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 60 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 300 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 301 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 200 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 1,000 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 200 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 31 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 12 $9.74 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 500 $9.745 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:01:16 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 300 $9.745 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 30 $9.745 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 4 $9.745 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 1,449 $9.745 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 300 $9.745 Automatic Execution
 14:59:07 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:58:30 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 5 $9.745 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 16 $9.745 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 12 $9.745 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 7 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 24 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 7 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 36 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 12 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 13 $9.74 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 27 $9.745 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 1,300 $9.745 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 23 $9.745 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $9.745 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 37 $9.745 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 300 $9.745 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 80 $9.745 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 84 $9.745 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 5 $9.745 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 2 $9.745 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 36 $9.74 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 400 $9.74 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 11 $9.745 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 61 $9.745 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 3 $9.745 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:05 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 17 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 300 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 200 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 87 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 313 $9.74 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:50:02 - 18-Jul-25
Unknown* 199 $9.735 Automatic Execution
 14:49:42 - 18-Jul-25
Unknown* 1 $9.735 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:49:33 - 18-Jul-25
Unknown* 144 $9.735 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 5 $9.735 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 5 $9.735 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 1 $9.735 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 12 $9.74 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 7 $9.735 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 52 $9.73 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 16 $9.73 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 10 $9.73 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:48:23 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 5 $9.72 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 600 $9.725 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 35 $9.72 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 54 $9.72 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 198 $9.725 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 622 $9.725 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 600 $9.735 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:54 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 16 $9.735 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 99 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 20 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 2,200 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 46 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 71 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 17 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 16 $9.74 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 36 $9.74 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 8 $9.74 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 7 $9.74 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 19 $9.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 21 $9.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 25 $9.74 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 3 $9.74 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 20 $9.74 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 3 $9.745 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 8 $9.74 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 14 $9.74 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 22 $9.74 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 12 $9.75 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 400 $9.745 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 5 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 10 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 294 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 200 $9.74 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 10 $9.735 Automatic Execution
 14:22:58 - 18-Jul-25
Unknown* 1 $9.735 Automatic Execution
 14:22:20 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 70 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 50 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 150 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 8 $9.73 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:21:46 - 18-Jul-25
Sell* 2 $9.72 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 200 $9.725 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 198 $9.725 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 1 $9.725 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 198 $9.725 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 198 $9.725 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 200 $9.73 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 137 $9.73 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:20:48 - 18-Jul-25
Sell* 5 $9.725 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 2 $9.73 Automatic Execution
 14:19:17 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:18:18 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 82 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 609 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 609 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 200 $9.725 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 10 $9.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 932 $9.72 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 500 $9.72 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $9.725 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 200 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 200 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 600 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 41 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 59 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 130 $9.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $9.73 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 7 $9.73 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 24 $9.73 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 6 $9.73 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:04:42 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:04:07 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:55 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:48 - 18-Jul-25
Unknown* 10 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 3 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 8 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 24 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 48 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 107 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 8 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 14:03:43 - 18-Jul-25
Unknown* 8 $9.74 Automatic Execution
 14:03:43 - 18-Jul-25
Unknown* 381 $9.74 Automatic Execution
 14:03:43 - 18-Jul-25
Unknown* 9 $9.74 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 6 $9.74 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 15 $9.74 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 1 $9.74 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 56 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 200 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 500 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 8 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 100 $9.735 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 30 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 10 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 200 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 10 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 93 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 200 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 29 $9.74 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 200 $9.735 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:03:34 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:03:17 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:02:09 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:01:30 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 198 $9.74 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:37 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:34 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 201 $9.74 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 14:00:06 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 38 $9.735 Automatic Execution
 13:57:25 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 87 $9.735 Automatic Execution
 13:53:16 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:51:02 - 18-Jul-25
Unknown* 400 $9.735 Automatic Execution
 13:51:00 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 13 $9.74 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 15 $9.74 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 8 $9.74 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 8 $9.74 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 49 $9.745 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 10 $9.745 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 80 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 14 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 31 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 10 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 6 $9.75 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:33:42 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:33:32 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 4 $9.765 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 6 $9.765 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 84 $9.765 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:32:27 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 153 $9.765 Automatic Execution
 13:32:12 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:32:03 - 18-Jul-25
Unknown* 12 $9.765 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:31:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 13:31:36 - 18-Jul-25
Unknown* 487 $9.765 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 6 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 6 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 30 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 58 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 42 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 104 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 33 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 2 $9.76 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 3 $9.76 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 300 $9.755 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 19 $9.75 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 29 $9.75 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 29 $9.75 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 60 $9.755 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:27:06 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:54 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 4 $9.76 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:44 - 18-Jul-25
Buy* 34 $9.755 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 9 $9.76 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 3 $9.76 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 914 $9.76 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 386 $9.76 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 12 $9.76 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 12 $9.76 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 40 $9.765 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 90 $9.765 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:25:27 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 42 $9.77 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 13:24:43 - 18-Jul-25
Unknown* 60 $9.765 Automatic Execution
 13:24:29 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:24:03 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:51 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 2 $9.77 Automatic Execution
 13:23:42 - 18-Jul-25
Buy* 1 $9.77 Automatic Execution
 13:23:42 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:23:31 - 18-Jul-25
Unknown* 28 $9.765 Automatic Execution
 13:21:26 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:19 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 14 $9.77 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 9 $9.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 92 $9.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 300 $9.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 9 $9.77 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 91 $9.77 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 5 $9.77 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 24 $9.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 36 $9.77 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $9.78 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 46 $9.78 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 5 $9.78 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $9.78 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 1 $9.785 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 7 $9.79 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $9.79 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 85 $9.79 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $9.79 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $9.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $9.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $9.79 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 5 $9.79 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 10 $9.79 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 7 $9.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 9 $9.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 18 $9.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 13 $9.80 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 11 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 191 $9.805 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 158 $9.805 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $9.805 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 40 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 2 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 800 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 92 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 5 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 20 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 400 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 2 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 12:53:56 - 18-Jul-25
Buy* 12 $9.80 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 14 $9.79 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 12 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 6 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 3 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 10 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 24 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 200 $9.79 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 12:53:13 - 18-Jul-25
Unknown* 40 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 62 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 34 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 7 $9.795 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:52:55 - 18-Jul-25
Unknown* 23 $9.795 Automatic Execution
 12:52:15 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:51:27 - 18-Jul-25
Unknown* 15 $9.795 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 10 $9.795 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 6 $9.795 Automatic Execution
 12:50:15 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 12:49:04 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 12:47:07 - 18-Jul-25
Buy* 98 $9.80 Automatic Execution
 12:46:58 - 18-Jul-25
Unknown* 20 $9.795 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 18 $9.79 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 2 $9.80 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 1 $9.80 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:27:32 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 6 $9.80 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 46 $9.81 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $9.81 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $9.81 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $9.815 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 10 $9.815 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 10 $9.815 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 16 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 22 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 5 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 200 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 7 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 8 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 30 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 429 $9.82 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 14 $9.82 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 7 $9.82 Automatic Execution
 12:24:07 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 1 $9.825 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 10 $9.825 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 17 $9.82 Automatic Execution
 12:21:26 - 18-Jul-25
Unknown* 95 $9.825 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 15 $9.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $9.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 10 $9.825 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 14 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 76 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 36 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $9.83 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $9.83 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 24 $9.83 Automatic Execution
 12:18:27 - 18-Jul-25
Unknown* 10 $9.835 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 102 $9.835 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 158 $9.835 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 10 $9.835 Automatic Execution
 12:17:18 - 18-Jul-25
Unknown* 10 $9.835 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 18 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 13 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 393 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 29 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 46 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 17 $9.86 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 524 $9.87 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 383 $9.87 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 18 $9.87 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 60 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 6 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 12 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 10 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 12 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 100 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 10 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 100 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 59 $9.87 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 4 $9.86 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 4 $9.865 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 5 $9.865 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 20 $9.865 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 10 $9.865 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 13 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 66 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 634 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 29 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 5 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 300 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 300 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 6 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 9 $9.87 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 35 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 2 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 42 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 18 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 300 $9.87 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 2 $9.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 10 $9.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 7 $9.87 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $9.87 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 11 $9.87 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $9.87 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $9.87 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 51 $9.87 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 10 $9.87 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 6 $9.87 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 37 $9.865 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 3 $9.84 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 6 $9.84 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 15 $9.84 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 13 $9.84 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 44 $9.84 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 18 $9.84 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 194 $9.845 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 400 $9.845 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 200 $9.845 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 158 $9.845 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 5 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 5 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 21 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 30 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 160 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 10 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 60 $9.84 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 30 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 4 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 4 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 2 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 4 $9.84 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 8 $9.83 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 24 $9.83 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 6 $9.83 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 234 $9.835 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 35 $9.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 10 $9.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 39 $9.84 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 17 $9.84 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 80 $9.835 Automatic Execution
 11:23:51 - 18-Jul-25
Unknown* 100 $9.835 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 200 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 498 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 100 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 493 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 5 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 7 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 7 $9.84 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 8 $9.84 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 80 $9.84 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 8 $9.85 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 13 $9.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 87 $9.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $9.85 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 51 $9.895 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 24 $9.895 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 34 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 10 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 84 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 28 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 396 $9.90 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 85 $9.90 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $9.905 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 10 $9.905 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 10 $9.905 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 10 $9.905 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 200 $9.905 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1 $9.91 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 12 $9.91 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 21 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 134 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 5 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 5 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 26 $9.895 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:52:03 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:52:00 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 17 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 34 $9.865 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 20 $9.895 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 3 $9.90 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 6 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 13 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 28 $9.87 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 59 $9.88 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 60 $9.88 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 2 $9.90 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 4 $9.87 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:50:45 - 18-Jul-25
Sell* 8 $9.87 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:50:30 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 176 $9.895 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 4 $9.90 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 5 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 21 $9.895 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 900 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 30 $9.885 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 10 $9.885 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 20 $9.895 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 14 $9.89 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 10 $9.89 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 44 $9.89 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 201 $9.895 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 30 $9.89 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 200 $9.895 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 10 $9.895 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 9 $9.895 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 4 $9.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 26 $9.90 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 24 $9.90 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 7 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 40 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 6 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 70 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 90 $9.885 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 1 $9.88 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 10 $9.885 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 300 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 200 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 200 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 120 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 80 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 20 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 20 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 90 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 180 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 178 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 22 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 120 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 200 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 80 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 210 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 200 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 176 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 500 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.91 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 200 $9.905 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 12 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 50 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 12 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 6 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 45 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 500 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 400 $9.89 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 10 $9.89 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 24 $9.89 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 31 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 23 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 4 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 31 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 77 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 31 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 31 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 25 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 200 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.90 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 52 $9.885 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 400 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 38 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 324 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 20 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 48 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 500 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 6 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 12 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.88 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 46 $9.875 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 11 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 8 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 2 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 500 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 22 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 200 $9.865 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 54 $9.865 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.87 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 38 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 10 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 19 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 19 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 300 $9.86 Automatic Execution
 09:47:20 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 66 $9.89 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 10 $9.855 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 225 $9.89 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 168 $9.90 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 6 $9.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 82 $9.90 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 67 $9.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 217 $9.91 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $9.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 13 $9.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $9.85 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 5 $9.87 Ordinary
 09:28:00 - 18-Jul-25
Buy* 58 $9.84 Ordinary
 08:33:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48