| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $9.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 289 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 232 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 96 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 603 | $9.58 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 250 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 22 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 250 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 89 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 110 | $9.57 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 90 | $9.57 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 12 | $9.57 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 206 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 39 | $9.565 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 90 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $9.565 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $9.565 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 210 | $9.565 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 120 | $9.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 90 | $9.565 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $9.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 210 | $9.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 18 | $9.57 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 20 | $9.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $9.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 86 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 206 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 552 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 299 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 5 | $9.585 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 6 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 900 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 1,400 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 90 | $9.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $9.57 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 99 | $9.57 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 76 | $9.57 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 6 | $9.575 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 19 | $9.575 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 6 | $9.575 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 11 | $9.575 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 5 | $9.575 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 14 | $9.58 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 13 | $9.58 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 700 | $9.58 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 286 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 101 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 39 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 20 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 109 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 441 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 46 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 58 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 28 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2,300 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 58 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 730 | $9.575 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 1,070 | $9.575 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 1,070 | $9.575 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 42 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 69 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 46 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 28 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 113 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 28 | $9.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 13 | $9.58 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 541 | $9.58 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 60 | $9.58 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 30 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 30 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 25 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 75 | $9.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 13 | $9.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 12 | $9.57 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 71 | $9.575 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 15 | $9.57 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 22 | $9.57 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 500 | $9.595 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 58 | $9.59 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 107 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 149 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 800 | $9.585 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 9 | $9.585 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 348 | $9.585 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 300 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 2 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 16 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 149 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 7 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 16 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 900 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 800 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 40 | $9.595 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 900 | $9.595 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 400 | $9.595 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 240 | $9.595 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 40 | $9.595 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 200 | $9.59 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 174 | $9.585 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 174 | $9.585 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 174 | $9.585 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 535 | $9.575 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 535 | $9.575 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 174 | $9.555 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 535 | $9.555 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 32 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 18 | $9.55 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 174 | $9.545 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 535 | $9.545 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 535 | $9.545 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 535 | $9.545 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 9 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Unknown* | 30 | $9.535 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 700 | $9.535 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 40 | $9.535 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 535 | $9.535 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 535 | $9.535 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 32 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 32 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 319 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 16 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 113 | $9.54 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 45 | $9.54 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 90 | $9.54 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 45 | $9.54 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 981 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 449 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1,500 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 124 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 76 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 54 | $9.55 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 336 | $9.55 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 273 | $9.55 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 27 | $9.55 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 18 | $9.56 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Unknown* | 20 | $9.555 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 3 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 3 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 203 | $9.545 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 143 | $9.545 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 56 | $9.535 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Unknown* | 33 | $9.535 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 88 | $9.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 12 | $9.535 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 76 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6,500 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 146 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 97 | $9.54 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 253 | $9.535 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 48 | $9.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 52 | $9.54 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 103 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 79 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 21 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 204 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 60 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 123 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 800 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 189 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 24 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 63 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 183 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 60 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 36 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 31 | $9.54 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 200 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 20 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 430 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 430 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 180 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 510 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 90 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 690 | $9.535 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 90 | $9.525 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 998 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $9.525 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 134 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 185 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 336 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 290 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 70 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 159 | $9.52 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 21 | $9.52 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 56 | $9.52 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 90 | $9.52 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 24 | $9.52 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 141 | $9.52 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 359 | $9.52 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 16 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 77 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 98 | $9.535 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 428 | $9.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 571 | $9.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 30 | $9.525 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 670 | $9.525 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 30 | $9.525 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 670 | $9.525 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 15 | $9.53 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 1,400 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 31 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 66 | $9.54 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 468 | $9.54 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Unknown* | 456 | $9.545 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 660 | $9.545 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 405 | $9.545 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 78 | $9.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 198 | $9.54 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 60 | $9.535 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 60 | $9.535 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 41 | $9.535 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 51 | $9.535 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 7 | $9.53 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 138 | $9.54 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 10 | $9.545 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 60 | $9.545 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 50 | $9.545 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 20 | $9.545 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 138 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 1,100 | $9.55 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 700 | $9.56 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 71 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 46 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 31 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 23 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 900 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 44 | $9.555 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 56 | $9.555 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 98 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 144 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 154 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 819 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 300 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 16 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 187 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 80 | $9.55 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 20 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 39 | $9.52 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 61 | $9.52 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Unknown* | 10 | $9.515 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 50 | $9.515 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 2 | $9.515 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 98 | $9.515 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Unknown* | 609 | $9.515 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Unknown* | 609 | $9.515 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 12 | $9.505 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 51 | $9.505 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 418 | $9.505 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 191 | $9.505 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 609 | $9.505 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 191 | $9.505 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 609 | $9.505 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 1,082 | $9.51 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 318 | $9.51 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 117 | $9.51 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 425 | $9.52 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 2,081 | $9.52 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 145 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 51 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 981 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 87 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 14 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 98 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 167 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 55 | $9.52 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 12 | $9.525 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 50 | $9.525 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 487 | $9.525 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 12 | $9.525 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 160 | $9.525 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 640 | $9.525 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 40 | $9.525 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 50 | $9.525 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 53 | $9.525 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 33 | $9.53 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 71 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 22 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 295 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 45 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 247 | $9.545 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 487 | $9.545 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 387 | $9.545 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 400 | $9.545 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 158 | $9.545 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 158 | $9.545 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 42 | $9.545 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 298 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 217 | $9.545 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 400 | $9.545 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 300 | $9.545 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 12 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 58 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 286 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 400 | $9.555 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 14 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 400 | $9.555 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 108 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 207 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 107 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 29 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 189 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 79 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 217 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 109 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 104 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 29 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 712 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 63 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 7 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 107 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 39 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 94 | $9.54 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 32 | $9.54 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 264 | $9.54 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 65 | $9.53 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 487 | $9.535 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 487 | $9.535 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 4,200 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 88 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1,155 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1,845 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 80 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 42 | $9.535 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 158 | $9.535 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 5 | $9.535 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 158 | $9.535 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 8 | $9.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 254 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 7 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 36 | $9.53 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 389 | $9.535 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 389 | $9.535 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 311 | $9.535 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 311 | $9.535 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 26 | $9.55 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 12 | $9.55 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 17 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 17 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 23 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 55 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 29 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 66 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 113 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 56 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 111 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 89 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 56 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 66 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 248 | $9.555 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 379 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 110 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 89 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 111 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 56 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 26 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 248 | $9.555 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 248 | $9.555 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 380 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 15 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.545 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.545 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 85 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 198 | $9.535 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 54 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 18 | $9.525 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 9 | $9.525 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 9 | $9.525 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 9 | $9.525 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 17 | $9.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $9.57 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 9 | $9.525 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 8 | $9.525 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 30 | $9.525 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 8 | $9.525 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 248 | $9.555 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 60 | $9.56 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 14 | $9.56 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 65 | $9.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 300 | $9.55 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 68 | $9.55 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 9 | $9.515 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 32 | $9.55 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 36 | $9.585 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 80 | $9.55 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1,100 | $9.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 36 | $9.55 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1,100 | $9.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 7 | $9.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 35 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 10 | $9.535 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 90 | $9.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |