| Price | $9.77 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.71% |
| Buy | $9.94 |
| Sell | $9.64 |
| Buy / Sell CCCS Shares | |
| Last Trade: | Buy 470.00 at $9.775 |
| Day's Volume: | 255,954 |
| Last Close: | $9.76 |
| Open: | $9.91 |
| ISIN: | US12510Q1004 |
| Day's Range | $9.72 - $9.91 |
| 52wk Range: | $8.415 - $9.91 |
| Market Capitalisation: | $6.49b |
| VWAP: | $9.783169 |
| Shares in Issue: | 659.06m |
Ccc Intelligent (CCCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 470 | $9.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 17 | $9.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:55:44 - 18-Jul-25 |
