| Price | $9.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -1.24% |
| Buy | $9.73 |
| Sell | $9.49 |
| Last Trade: | Unknown 600.00 at $9.575 |
| Day's Volume: | 381,958 |
| Last Close: | $9.54 |
| Open: | $9.59 |
| ISIN: | US12510Q1004 |
| Day's Range | $9.495 - $9.60 |
| 52wk Range: | $8.415 - $12.08 |
| Market Capitalisation: | $6.29b |
| VWAP: | $9.547873 |
| Shares in Issue: | 651.26m |
Ccc Intelligent (CCCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $9.575 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 289 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 232 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
