| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.37 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Ordinary |
17:05:25 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
16:53:56 - 18-Jul-25 |
| Buy* | 12 | $10.39 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 120 | $10.395 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 400 | $10.38 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 3 | $10.39 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1,497 | $10.39 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 1,503 | $10.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 30 | $10.385 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 4 | $10.41 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 12 | $10.39 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 14 | $10.44 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 22 | $10.44 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $10.44 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 40 | $10.45 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 7 | $10.48 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 14 | $10.48 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 30 | $10.475 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 48 | $10.47 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 300 | $10.45 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 40 | $10.48 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $10.44 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 250 | $10.50 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 133 | $10.47 | Ordinary |
08:40:12 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Ordinary |
08:37:50 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:40:21 - 18-Jul-25 |
| Buy* | 976 | $10.49 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Ordinary |
06:28:57 - 18-Jul-25 |
| Buy* | 18 | $10.49 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Ordinary |
04:29:40 - 18-Jul-25 |