| Price | $10.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -1.24% |
| Buy | $10.38 |
| Sell | $10.34 |
| Buy / Sell CCCM Shares | |
| Last Trade: | Sell 2.00 at $10.37 |
| Day's Volume: | 25,137 |
| Last Close: | $10.36 |
| Open: | $10.45 |
| ISIN: | KYG2296A1094 |
| Day's Range | $10.34 - $10.52 |
| 52wk Range: | $10.13 - $17.55 |
| Market Capitalisation: | $525.35m |
| VWAP: | $10.44316 |
| Shares in Issue: | 58.17m |
Columbus Circle (CCCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.37 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Ordinary |
17:05:25 - 18-Jul-25 |
| Buy* | 1 | $10.38 | Ordinary |
16:53:56 - 18-Jul-25 |
| Buy* | 12 | $10.39 | Ordinary |
16:51:37 - 18-Jul-25 |
| Buy* | 1 | $10.39 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 3 | $10.37 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 120 | $10.395 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 400 | $10.38 | Automatic Execution |
14:49:44 - 18-Jul-25 |
