Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbo (listing Ma (CBO.US) Share Price

Price $25.2895 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $24.72
Buy / Sell CBO Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.2895
Open: $0.00
ISIN: US0000000002
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $38.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cbo (listing Ma (CBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbo (listing Ma trades

Cbo (listing Ma (CBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.2895 25.2895 25.2895 25.2895 0
17th Jul 2025 (Thu) 25.2895 25.2895 25.2895 25.2895 0
16th Jul 2025 (Wed) 25.2895 25.2895 25.2895 25.2895 0
15th Jul 2025 (Tue) 25.2895 25.2895 25.2895 25.2895 0
14th Jul 2025 (Mon) 25.2895 25.2895 25.2895 25.2895 0
11th Jul 2025 (Fri) 25.2895 25.2895 25.2895 25.2895 0
10th Jul 2025 (Thu) 25.2895 25.2895 25.2895 25.2895 0
9th Jul 2025 (Wed) 25.2895 25.2895 25.2895 25.2895 0
8th Jul 2025 (Tue) 25.2895 25.2895 25.2895 25.2895 0
7th Jul 2025 (Mon) 25.2895 25.2895 25.2895 25.2895 0
4th Jul 2025 (Fri) 25.2895 25.2895 25.2895 25.2895 0
3rd Jul 2025 (Thu) 25.2895 25.2895 25.2895 25.2895 0
2nd Jul 2025 (Wed) 25.2895 25.2895 25.2895 25.2895 0
1st Jul 2025 (Tue) 25.2895 25.2895 25.2895 25.2895 0
30th Jun 2025 (Mon) 25.2895 25.2895 25.2895 25.2895 0
27th Jun 2025 (Fri) 25.2895 25.2895 25.2895 25.2895 0
26th Jun 2025 (Thu) 25.2895 25.2895 25.2895 25.2895 0
25th Jun 2025 (Wed) 25.2895 25.2895 25.2895 25.2895 0
24th Jun 2025 (Tue) 25.2895 25.2895 25.2895 25.2895 0
23rd Jun 2025 (Mon) 25.2895 25.2895 25.2895 25.2895 0
20th Jun 2025 (Fri) 25.2895 25.2895 25.2895 25.2895 0
19th Jun 2025 (Thu) 25.2895 25.2895 25.2895 25.2895 0
See more Cbo (listing Ma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered