| Price | $0.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 24.78% |
| Buy | $0.60 |
| Sell | $0.4689 |
| Last Trade: | Buy 3,000.00 at $0.60 |
| Day's Volume: | 576,367 |
| Last Close: | $0.60 |
| Open: | $0.545 |
| ISIN: | US42727R1041 |
| Day's Range | $0.5293 - $0.5999 |
| 52wk Range: | $0.2712 - $0.9797 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.551517 |
| Shares in Issue: | N/A |
Heritage Distil (CASK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.60 | Ordinary |
17:04:27 - 19-Sep-25 |
| Buy* | 200 | $0.599 | Ordinary |
17:02:53 - 19-Sep-25 |
| Buy* | 1,700 | $0.59 | Ordinary |
16:58:02 - 19-Sep-25 |
| Buy* | 25 | $0.59 | Ordinary |
16:58:02 - 19-Sep-25 |
| Buy* | 975 | $0.59 | Ordinary |
16:57:19 - 19-Sep-25 |
| Buy* | 25 | $0.595 | Ordinary |
16:18:58 - 19-Sep-25 |
| Sell* | 400 | $0.575 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $0.5763 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 76 | $0.5761 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 300 | $0.5776 | Automatic Execution |
15:53:13 - 19-Sep-25 |
