Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casi Pharmaceut (CASI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $1.78 Ordinary
16:22:25 - 19-Sep-25
Sell* 2 $1.77 Ordinary
16:21:08 - 19-Sep-25
Unknown* 100 $1.79 Automatic Execution
15:51:12 - 19-Sep-25
Sell* 68 $1.79 Automatic Execution
14:15:43 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
14:15:42 - 19-Sep-25
Sell* 6 $1.81 Automatic Execution
14:15:42 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
14:15:42 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
11:56:54 - 19-Sep-25
Sell* 100 $1.81 Automatic Execution
11:56:03 - 19-Sep-25
Sell* 10 $1.83 Automatic Execution
10:16:00 - 19-Sep-25
Buy* 47 $1.81 Automatic Execution
10:16:00 - 19-Sep-25
Buy* 98 $1.80 Automatic Execution
10:16:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44